Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:01 | 100 | 195,6075 |
24.09.24 15:50:01 | 100 | 195,5850 |
24.09.24 15:50:01 | 100 | 195,5850 |
24.09.24 15:50:01 | 100 | 195,5850 |
24.09.24 15:50:01 | 100 | 195,5850 |
24.09.24 15:50:01 | 100 | 195,5850 |
24.09.24 15:50:01 | 200 | 195,5850 |
24.09.24 15:50:01 | 100 | 195,5850 |
24.09.24 15:50:01 | 100 | 195,5400 |
24.09.24 15:50:01 | 100 | 195,4600 |
24.09.24 15:50:01 | 100 | 195,5400 |
24.09.24 15:50:01 | 100 | 195,4550 |
24.09.24 15:50:01 | 400 | 195,4550 |
24.09.24 15:50:01 | 100 | 195,5200 |
24.09.24 15:50:01 | 100 | 195,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:01 | 400 | 195,4675 |
24.09.24 15:50:01 | 100 | 195,6500 |
24.09.24 15:50:01 | 300 | 195,6500 |
24.09.24 15:50:01 | 100 | 195,6500 |
24.09.24 15:50:01 | 100 | 195,6500 |
24.09.24 15:50:01 | 245 | 195,6500 |
24.09.24 15:50:01 | 100 | 195,5500 |
24.09.24 15:50:01 | 255 | 195,6500 |
24.09.24 15:50:01 | 100 | 195,6400 |
24.09.24 15:50:01 | 100 | 195,6000 |
24.09.24 15:50:01 | 100 | 195,5900 |
24.09.24 15:50:01 | 100 | 195,5700 |
24.09.24 15:50:01 | 100 | 195,4500 |
24.09.24 15:49:43 | 100 | 195,3600 |
24.09.24 15:49:19 | 100 | 195,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:17 | 100 | 195,2750 |
24.09.24 15:48:59 | 100 | 195,1400 |
24.09.24 15:48:59 | 100 | 195,3600 |
24.09.24 15:48:46 | 100 | 195,3550 |
24.09.24 15:48:36 | 100 | 195,0800 |
24.09.24 15:48:29 | 100 | 195,2550 |
24.09.24 15:47:54 | 100 | 195,3225 |
24.09.24 15:47:53 | 100 | 195,1750 |
24.09.24 15:47:53 | 100 | 195,1750 |
24.09.24 15:47:53 | 100 | 195,1850 |
24.09.24 15:47:53 | 100 | 195,2600 |
24.09.24 15:47:53 | 100 | 195,4300 |
24.09.24 15:47:53 | 500 | 195,4175 |
24.09.24 15:47:49 | 100 | 195,1550 |
24.09.24 15:47:43 | 100 | 195,1960 |