Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:41 | 100 | 195,3300 |
24.09.24 15:45:41 | 120 | 195,4300 |
24.09.24 15:45:41 | 120 | 195,4300 |
24.09.24 15:45:41 | 100 | 195,3500 |
24.09.24 15:45:41 | 200 | 195,2350 |
24.09.24 15:45:41 | 100 | 195,4500 |
24.09.24 15:45:41 | 100 | 195,4300 |
24.09.24 15:45:41 | 100 | 195,4400 |
24.09.24 15:45:41 | 400 | 195,4400 |
24.09.24 15:45:41 | 100 | 195,4400 |
24.09.24 15:45:41 | 135 | 195,4400 |
24.09.24 15:45:41 | 100 | 195,4400 |
24.09.24 15:45:41 | 100 | 195,2200 |
24.09.24 15:45:40 | 13,60 Tsd. | 195,2200 |
24.09.24 15:45:39 | 200 | 195,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:39 | 100 | 195,1350 |
24.09.24 15:45:39 | 500 | 195,2100 |
24.09.24 15:45:36 | 100 | 195,1350 |
24.09.24 15:45:36 | 100 | 195,1350 |
24.09.24 15:45:34 | 100 | 195,1300 |
24.09.24 15:45:34 | 100 | 195,1350 |
24.09.24 15:45:34 | 100 | 195,2700 |
24.09.24 15:45:34 | 200 | 195,1300 |
24.09.24 15:45:34 | 100 | 194,9500 |
24.09.24 15:45:34 | 100 | 195,2300 |
24.09.24 15:45:34 | 321 | 195,2300 |
24.09.24 15:45:34 | 113 | 195,2000 |
24.09.24 15:45:34 | 135 | 195,0200 |
24.09.24 15:45:34 | 400 | 195,0650 |
24.09.24 15:45:34 | 100 | 195,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:34 | 100 | 195,0200 |
24.09.24 15:45:34 | 100 | 195,2300 |
24.09.24 15:45:33 | 100 | 195,0200 |
24.09.24 15:45:33 | 100 | 195,2200 |
24.09.24 15:45:33 | 100 | 195,1700 |
24.09.24 15:45:33 | 100 | 195,2200 |
24.09.24 15:45:28 | 100 | 194,8300 |
24.09.24 15:45:27 | 100 | 195,0200 |
24.09.24 15:45:27 | 100 | 195,0200 |
24.09.24 15:45:26 | 100 | 195,0200 |
24.09.24 15:45:26 | 100 | 195,0000 |
24.09.24 15:45:26 | 100 | 195,1900 |
24.09.24 15:45:26 | 100 | 195,0200 |
24.09.24 15:45:26 | 100 | 194,8500 |
24.09.24 15:45:26 | 800 | 195,0200 |