Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:40 | 100 | 195,0600 |
24.09.24 15:47:35 | 100 | 195,0200 |
24.09.24 15:47:25 | 105 | 195,0100 |
24.09.24 15:47:25 | 495 | 195,0100 |
24.09.24 15:47:25 | 100 | 195,0000 |
24.09.24 15:47:25 | 143 | 195,0000 |
24.09.24 15:47:23 | 100 | 195,1700 |
24.09.24 15:47:19 | 200 | 195,3300 |
24.09.24 15:47:17 | 500 | 195,6399 |
24.09.24 15:46:59 | 100 | 195,2000 |
24.09.24 15:46:59 | 200 | 195,3400 |
24.09.24 15:46:59 | 800 | 195,3350 |
24.09.24 15:46:59 | 700 | 195,3350 |
24.09.24 15:46:59 | 700 | 195,3350 |
24.09.24 15:46:59 | 700 | 195,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:59 | 143 | 195,3350 |
24.09.24 15:46:59 | 154 | 195,3350 |
24.09.24 15:46:59 | 157 | 195,3350 |
24.09.24 15:46:59 | 100 | 195,3350 |
24.09.24 15:46:59 | 700 | 195,3350 |
24.09.24 15:46:42 | 201 | 195,3350 |
24.09.24 15:46:15 | 200 | 195,3300 |
24.09.24 15:46:12 | 100 | 195,0200 |
24.09.24 15:46:12 | 100 | 195,0300 |
24.09.24 15:46:12 | 100 | 195,0400 |
24.09.24 15:46:12 | 100 | 195,0500 |
24.09.24 15:46:12 | 100 | 195,0600 |
24.09.24 15:46:12 | 100 | 195,0600 |
24.09.24 15:46:12 | 100 | 195,1000 |
24.09.24 15:46:11 | 100 | 195,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:11 | 100 | 195,3350 |
24.09.24 15:46:11 | 100 | 195,3350 |
24.09.24 15:46:11 | 100 | 195,3350 |
24.09.24 15:46:05 | 100 | 195,3350 |
24.09.24 15:46:05 | 100 | 195,3350 |
24.09.24 15:46:05 | 100 | 195,3350 |
24.09.24 15:46:00 | 4,80 Tsd. | 195,3350 |
24.09.24 15:46:00 | 100 | 195,3350 |
24.09.24 15:45:54 | 100 | 195,3350 |
24.09.24 15:45:49 | 100 | 195,3350 |
24.09.24 15:45:43 | 100 | 195,3350 |
24.09.24 15:45:43 | 100 | 195,3350 |
24.09.24 15:45:43 | 100 | 195,3350 |
24.09.24 15:45:43 | 100 | 195,3350 |
24.09.24 15:45:41 | 100 | 195,3300 |