Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:35 | 100 | 195,9700 |
24.09.24 16:06:35 | 100 | 195,9700 |
24.09.24 16:06:35 | 100 | 196,0000 |
24.09.24 16:06:35 | 100 | 196,0050 |
24.09.24 16:06:35 | 100 | 196,0100 |
24.09.24 16:06:35 | 2,00 Tsd. | 196,1200 |
24.09.24 16:06:35 | 100 | 196,1300 |
24.09.24 16:06:34 | 100 | 196,1400 |
24.09.24 16:06:34 | 100 | 196,1300 |
24.09.24 16:06:34 | 100 | 196,0600 |
24.09.24 16:06:34 | 100 | 196,1000 |
24.09.24 16:06:34 | 100 | 196,1000 |
24.09.24 16:06:34 | 100 | 196,1400 |
24.09.24 16:06:32 | 100 | 195,9800 |
24.09.24 16:06:31 | 100 | 195,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:30 | 100 | 195,9800 |
24.09.24 16:06:14 | 100 | 195,9800 |
24.09.24 16:06:12 | 100 | 195,9800 |
24.09.24 16:06:12 | 100 | 195,9800 |
24.09.24 16:06:09 | 100 | 195,9775 |
24.09.24 16:06:09 | 367 | 195,8200 |
24.09.24 16:06:09 | 114 | 195,8200 |
24.09.24 16:06:08 | 100 | 196,0600 |
24.09.24 16:06:08 | 100 | 195,9800 |
24.09.24 16:06:03 | 317 | 195,9800 |
24.09.24 16:05:32 | 200 | 195,9900 |
24.09.24 16:05:01 | 200 | 196,1000 |
24.09.24 16:04:31 | 100 | 196,0550 |
24.09.24 16:04:30 | 100 | 196,1050 |
24.09.24 16:04:27 | 100 | 196,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:03 | 100 | 196,1050 |
24.09.24 16:03:46 | 200 | 196,0000 |
24.09.24 16:03:37 | 100 | 196,1150 |
24.09.24 16:02:50 | 100 | 195,7850 |
24.09.24 16:02:50 | 100 | 195,7750 |
24.09.24 16:02:50 | 100 | 195,8000 |
24.09.24 16:02:50 | 100 | 195,8300 |
24.09.24 16:02:50 | 100 | 195,9000 |
24.09.24 16:02:42 | 200 | 196,1000 |
24.09.24 16:02:42 | 287 | 196,1000 |
24.09.24 16:02:42 | 113 | 196,1000 |
24.09.24 16:02:42 | 200 | 196,3400 |
24.09.24 16:02:15 | 100 | 196,0600 |
24.09.24 16:02:04 | 100 | 196,0600 |
24.09.24 16:02:04 | 100 | 196,0700 |