Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:47 | 100 | 197,3500 |
23.09.24 17:29:43 | 10,00 Tsd. | 197,3500 |
23.09.24 17:29:38 | 100 | 197,2300 |
23.09.24 17:29:26 | 100 | 197,2900 |
23.09.24 17:29:26 | 102 | 197,2300 |
23.09.24 17:29:26 | 100 | 197,2500 |
23.09.24 17:29:26 | 100 | 197,3000 |
23.09.24 17:29:26 | 100 | 197,3000 |
23.09.24 17:29:26 | 100 | 197,3100 |
23.09.24 17:29:26 | 100 | 197,3000 |
23.09.24 17:29:26 | 100 | 197,3000 |
23.09.24 17:29:26 | 100 | 197,3000 |
23.09.24 17:29:26 | 100 | 197,3000 |
23.09.24 17:29:26 | 100 | 197,3000 |
23.09.24 17:29:25 | 100 | 197,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:25 | 100 | 197,3000 |
23.09.24 17:29:24 | 100 | 197,3000 |
23.09.24 17:29:24 | 100 | 197,3000 |
23.09.24 17:29:24 | 200 | 197,3200 |
23.09.24 17:29:24 | 100 | 197,3100 |
23.09.24 17:29:24 | 100 | 197,3100 |
23.09.24 17:29:24 | 100 | 197,3100 |
23.09.24 17:29:02 | 100 | 197,3000 |
23.09.24 17:28:40 | 100 | 197,3000 |
23.09.24 17:28:12 | 100 | 197,3100 |
23.09.24 17:27:33 | 100 | 197,4100 |
23.09.24 17:27:27 | 100 | 197,4150 |
23.09.24 17:27:16 | 100 | 197,4200 |
23.09.24 17:27:07 | 100 | 197,4530 |
23.09.24 17:26:55 | 100 | 197,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:49 | 100 | 197,4900 |
23.09.24 17:26:48 | 100 | 197,4400 |
23.09.24 17:26:45 | 100 | 197,4700 |
23.09.24 17:25:38 | 100 | 197,4400 |
23.09.24 17:25:35 | 100 | 197,4800 |
23.09.24 17:25:35 | 100 | 197,5400 |
23.09.24 17:25:35 | 100 | 197,5400 |
23.09.24 17:25:20 | 100 | 197,5700 |
23.09.24 17:25:20 | 100 | 197,5600 |
23.09.24 17:24:43 | 100 | 197,5600 |
23.09.24 17:24:43 | 100 | 197,5600 |
23.09.24 17:24:36 | 100 | 197,5600 |
23.09.24 17:24:29 | 100 | 197,5500 |
23.09.24 17:24:21 | 100 | 197,5600 |
23.09.24 17:23:33 | 100 | 197,5750 |