Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:52 | 100 | 197,6650 |
23.09.24 17:10:52 | 100 | 197,6250 |
23.09.24 17:10:52 | 100 | 197,7500 |
23.09.24 17:10:52 | 100 | 197,7400 |
23.09.24 17:10:52 | 100 | 197,7300 |
23.09.24 17:10:52 | 100 | 197,7100 |
23.09.24 17:10:38 | 100 | 197,5600 |
23.09.24 17:10:01 | 300 | 197,5001 |
23.09.24 17:09:32 | 100 | 197,5100 |
23.09.24 17:09:31 | 100 | 197,5350 |
23.09.24 17:09:31 | 100 | 197,5700 |
23.09.24 17:09:31 | 100 | 197,5700 |
23.09.24 17:09:31 | 100 | 197,5700 |
23.09.24 17:09:31 | 100 | 197,5100 |
23.09.24 17:09:31 | 483 | 197,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:31 | 100 | 197,5000 |
23.09.24 17:09:31 | 100 | 197,5400 |
23.09.24 17:09:31 | 100 | 197,5200 |
23.09.24 17:09:31 | 100 | 197,5600 |
23.09.24 17:09:31 | 100 | 197,5600 |
23.09.24 17:09:31 | 100 | 197,5700 |
23.09.24 17:09:31 | 100 | 197,5500 |
23.09.24 17:09:31 | 190 | 197,5000 |
23.09.24 17:09:31 | 100 | 197,5700 |
23.09.24 17:09:31 | 100 | 197,5500 |
23.09.24 17:09:31 | 100 | 197,5500 |
23.09.24 17:09:31 | 100 | 197,5600 |
23.09.24 17:09:31 | 100 | 197,5500 |
23.09.24 17:09:31 | 100 | 197,5600 |
23.09.24 17:09:31 | 100 | 197,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:31 | 100 | 197,5600 |
23.09.24 17:09:31 | 100 | 197,5800 |
23.09.24 17:09:31 | 100 | 197,5600 |
23.09.24 17:09:11 | 100 | 197,6000 |
23.09.24 17:08:40 | 100 | 197,6500 |
23.09.24 17:08:16 | 100 | 197,8000 |
23.09.24 17:07:28 | 100 | 197,6900 |
23.09.24 17:06:41 | 100 | 197,7200 |
23.09.24 17:06:41 | 100 | 197,7200 |
23.09.24 17:05:23 | 140 | 197,8900 |
23.09.24 17:04:31 | 100 | 197,8850 |
23.09.24 17:04:19 | 531 | 197,7750 |
23.09.24 17:04:14 | 100 | 197,7650 |
23.09.24 17:04:14 | 100 | 197,7650 |
23.09.24 17:04:14 | 100 | 197,7650 |