Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:23:18 | 100 | 197,5750 |
23.09.24 17:23:17 | 200 | 197,5750 |
23.09.24 17:23:16 | 100 | 197,5600 |
23.09.24 17:23:16 | 100 | 197,5600 |
23.09.24 17:22:55 | 200 | 197,5700 |
23.09.24 17:22:55 | 100 | 197,5900 |
23.09.24 17:22:55 | 100 | 197,5900 |
23.09.24 17:22:55 | 134 | 197,5800 |
23.09.24 17:22:45 | 100 | 197,5900 |
23.09.24 17:22:45 | 306 | 197,6000 |
23.09.24 17:22:45 | 100 | 197,6000 |
23.09.24 17:22:45 | 400 | 197,6300 |
23.09.24 17:22:38 | 100 | 197,6750 |
23.09.24 17:22:37 | 100 | 197,6300 |
23.09.24 17:22:37 | 100 | 197,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:37 | 100 | 197,6750 |
23.09.24 17:22:36 | 100 | 197,5700 |
23.09.24 17:21:53 | 100 | 197,6300 |
23.09.24 17:21:33 | 100 | 197,5300 |
23.09.24 17:21:16 | 100 | 197,6300 |
23.09.24 17:21:10 | 100 | 197,5300 |
23.09.24 17:21:07 | 234 | 197,5342 |
23.09.24 17:21:07 | 1,45 Tsd. | 197,7200 |
23.09.24 17:20:18 | 100 | 197,6300 |
23.09.24 17:19:39 | 100 | 197,5600 |
23.09.24 17:19:27 | 100 | 197,7300 |
23.09.24 17:19:18 | 100 | 197,6300 |
23.09.24 17:19:17 | 100 | 197,5400 |
23.09.24 17:18:15 | 100 | 197,5300 |
23.09.24 17:18:02 | 100 | 197,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:35 | 100 | 197,6200 |
23.09.24 17:17:34 | 100 | 197,6250 |
23.09.24 17:17:34 | 100 | 197,6100 |
23.09.24 17:17:18 | 200 | 197,6400 |
23.09.24 17:17:01 | 100 | 197,5300 |
23.09.24 17:16:56 | 100 | 197,5300 |
23.09.24 17:15:32 | 100 | 197,5300 |
23.09.24 17:15:32 | 100 | 197,5500 |
23.09.24 17:14:09 | 100 | 197,5300 |
23.09.24 17:12:46 | 100 | 197,5400 |
23.09.24 17:12:44 | 250 | 197,5400 |
23.09.24 17:11:44 | 100 | 197,6400 |
23.09.24 17:10:52 | 100 | 197,6450 |
23.09.24 17:10:52 | 100 | 197,6600 |
23.09.24 17:10:52 | 100 | 197,6450 |