Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:36:46 | 100 | 197,2200 |
23.09.24 17:36:12 | 100 | 197,1500 |
23.09.24 17:36:12 | 100 | 197,1600 |
23.09.24 17:35:37 | 100 | 197,2300 |
23.09.24 17:35:32 | 100 | 197,2200 |
23.09.24 17:35:32 | 100 | 197,2200 |
23.09.24 17:34:40 | 116 | 197,1400 |
23.09.24 17:34:32 | 100 | 197,1500 |
23.09.24 17:34:25 | 100 | 197,1750 |
23.09.24 17:34:25 | 100 | 197,1750 |
23.09.24 17:34:24 | 100 | 197,1400 |
23.09.24 17:34:24 | 100 | 197,1500 |
23.09.24 17:34:17 | 100 | 197,2700 |
23.09.24 17:33:56 | 100 | 197,2000 |
23.09.24 17:33:37 | 100 | 197,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:06 | 100 | 197,2100 |
23.09.24 17:31:05 | 100 | 197,2400 |
23.09.24 17:31:05 | 100 | 197,2500 |
23.09.24 17:31:05 | 100 | 197,2400 |
23.09.24 17:31:05 | 100 | 197,2400 |
23.09.24 17:31:05 | 100 | 197,2400 |
23.09.24 17:31:05 | 100 | 197,2400 |
23.09.24 17:31:05 | 100 | 197,2400 |
23.09.24 17:31:05 | 100 | 197,2400 |
23.09.24 17:30:34 | 120 | 197,3150 |
23.09.24 17:30:34 | 100 | 197,3150 |
23.09.24 17:30:28 | 100 | 197,3000 |
23.09.24 17:30:28 | 100 | 197,3150 |
23.09.24 17:30:28 | 125 | 197,3800 |
23.09.24 17:30:28 | 100 | 197,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:28 | 100 | 197,3800 |
23.09.24 17:30:28 | 100 | 197,3700 |
23.09.24 17:30:28 | 100 | 197,3500 |
23.09.24 17:30:28 | 100 | 197,3500 |
23.09.24 17:30:28 | 110 | 197,3150 |
23.09.24 17:30:18 | 400 | 197,3350 |
23.09.24 17:30:18 | 100 | 197,3100 |
23.09.24 17:30:18 | 100 | 197,3000 |
23.09.24 17:30:18 | 100 | 197,3000 |
23.09.24 17:30:18 | 100 | 197,3000 |
23.09.24 17:30:18 | 100 | 197,3000 |
23.09.24 17:30:18 | 200 | 197,3300 |
23.09.24 17:30:18 | 100 | 197,3350 |
23.09.24 17:30:18 | 100 | 197,3350 |
23.09.24 17:30:18 | 200 | 197,2900 |