Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:09 | 100 | 196,8250 |
23.09.24 17:57:03 | 100 | 196,7600 |
23.09.24 17:57:03 | 100 | 196,7700 |
23.09.24 17:57:03 | 213 | 196,7700 |
23.09.24 17:57:03 | 100 | 196,7800 |
23.09.24 17:57:03 | 107 | 196,7700 |
23.09.24 17:57:03 | 100 | 196,8200 |
23.09.24 17:57:03 | 100 | 196,7800 |
23.09.24 17:57:03 | 100 | 196,7800 |
23.09.24 17:57:03 | 100 | 196,8100 |
23.09.24 17:56:22 | 150 | 196,8209 |
23.09.24 17:56:08 | 100 | 196,9220 |
23.09.24 17:55:50 | 136 | 196,8216 |
23.09.24 17:55:05 | 100 | 196,8300 |
23.09.24 17:55:04 | 100 | 196,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:01 | 100 | 196,9050 |
23.09.24 17:55:01 | 100 | 196,9000 |
23.09.24 17:55:00 | 271 | 196,8838 |
23.09.24 17:54:51 | 100 | 196,8600 |
23.09.24 17:54:49 | 100 | 196,8450 |
23.09.24 17:54:49 | 100 | 196,8500 |
23.09.24 17:54:46 | 100 | 196,8500 |
23.09.24 17:54:46 | 100 | 196,8400 |
23.09.24 17:54:46 | 100 | 196,8350 |
23.09.24 17:54:46 | 100 | 196,8500 |
23.09.24 17:54:46 | 100 | 196,8400 |
23.09.24 17:54:46 | 100 | 196,8400 |
23.09.24 17:54:46 | 100 | 196,8200 |
23.09.24 17:54:46 | 187 | 196,8400 |
23.09.24 17:54:46 | 100 | 196,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:46 | 100 | 196,8400 |
23.09.24 17:54:46 | 100 | 196,8300 |
23.09.24 17:54:46 | 225 | 196,8300 |
23.09.24 17:54:46 | 100 | 196,8400 |
23.09.24 17:54:46 | 100 | 196,8500 |
23.09.24 17:54:46 | 200 | 196,8500 |
23.09.24 17:54:44 | 100 | 196,8500 |
23.09.24 17:54:43 | 100 | 196,8400 |
23.09.24 17:54:41 | 100 | 196,8400 |
23.09.24 17:54:41 | 100 | 196,8400 |
23.09.24 17:54:41 | 100 | 196,8400 |
23.09.24 17:54:41 | 100 | 196,8400 |
23.09.24 17:54:41 | 100 | 196,8400 |
23.09.24 17:54:39 | 100 | 196,8400 |
23.09.24 17:54:14 | 100 | 196,8500 |