Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:13 | 801 | 196,0000 |
23.09.24 18:32:13 | 100 | 196,0000 |
23.09.24 18:32:13 | 100 | 196,0000 |
23.09.24 18:31:53 | 100 | 196,0700 |
23.09.24 18:31:53 | 100 | 196,0600 |
23.09.24 18:31:53 | 100 | 196,0650 |
23.09.24 18:31:53 | 100 | 196,0400 |
23.09.24 18:31:42 | 100 | 196,1100 |
23.09.24 18:31:24 | 100 | 196,1000 |
23.09.24 18:31:20 | 100 | 196,1300 |
23.09.24 18:30:39 | 100 | 196,1300 |
23.09.24 18:30:03 | 160 | 196,2050 |
23.09.24 18:29:08 | 125 | 196,1900 |
23.09.24 18:28:51 | 257 | 196,2800 |
23.09.24 18:28:45 | 100 | 196,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:45 | 100 | 196,1900 |
23.09.24 18:28:45 | 100 | 196,2000 |
23.09.24 18:28:45 | 100 | 196,1800 |
23.09.24 18:28:45 | 200 | 196,2000 |
23.09.24 18:28:45 | 100 | 196,2000 |
23.09.24 18:28:45 | 100 | 196,2000 |
23.09.24 18:28:45 | 100 | 196,2000 |
23.09.24 18:28:45 | 100 | 196,2000 |
23.09.24 18:28:45 | 299 | 196,2000 |
23.09.24 18:27:50 | 100 | 196,2400 |
23.09.24 18:27:48 | 100 | 196,2700 |
23.09.24 18:27:48 | 100 | 196,2600 |
23.09.24 18:27:48 | 100 | 196,2700 |
23.09.24 18:27:12 | 100 | 196,2600 |
23.09.24 18:26:59 | 100 | 196,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:35 | 100 | 196,2500 |
23.09.24 18:26:35 | 100 | 196,2500 |
23.09.24 18:26:14 | 100 | 196,2650 |
23.09.24 18:26:08 | 100 | 196,2650 |
23.09.24 18:25:53 | 100 | 196,2800 |
23.09.24 18:25:53 | 100 | 196,3100 |
23.09.24 18:25:16 | 100 | 196,3100 |
23.09.24 18:25:16 | 135 | 196,3000 |
23.09.24 18:25:16 | 300 | 196,2650 |
23.09.24 18:25:16 | 200 | 196,2500 |
23.09.24 18:25:16 | 100 | 196,3100 |
23.09.24 18:25:16 | 100 | 196,3000 |
23.09.24 18:24:59 | 100 | 196,2500 |
23.09.24 18:24:45 | 100 | 196,2900 |
23.09.24 18:24:30 | 100 | 196,3100 |