Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:29 | 100 | 196,4900 |
23.09.24 19:21:16 | 100 | 196,4925 |
23.09.24 19:20:59 | 100 | 196,4900 |
23.09.24 19:20:59 | 100 | 196,5000 |
23.09.24 19:20:59 | 125 | 196,4800 |
23.09.24 19:20:52 | 100 | 196,3200 |
23.09.24 19:20:52 | 100 | 196,3200 |
23.09.24 19:20:52 | 100 | 196,3200 |
23.09.24 19:20:52 | 100 | 196,3200 |
23.09.24 19:20:52 | 100 | 196,4800 |
23.09.24 19:20:52 | 100 | 196,4400 |
23.09.24 19:20:52 | 100 | 196,3700 |
23.09.24 19:20:52 | 100 | 196,2700 |
23.09.24 19:20:52 | 100 | 196,1500 |
23.09.24 19:20:52 | 149 | 196,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:52 | 100 | 196,1500 |
23.09.24 19:20:25 | 129 | 196,1500 |
23.09.24 19:20:20 | 100 | 196,0700 |
23.09.24 19:19:55 | 469 | 196,2700 |
23.09.24 19:19:40 | 100 | 196,1500 |
23.09.24 19:17:52 | 100 | 196,1650 |
23.09.24 19:16:56 | 100 | 196,0900 |
23.09.24 19:16:13 | 180 | 196,1600 |
23.09.24 19:16:09 | 100 | 196,1100 |
23.09.24 19:15:46 | 326 | 196,1600 |
23.09.24 19:15:24 | 803 | 196,1550 |
23.09.24 19:15:16 | 100 | 196,1500 |
23.09.24 19:15:02 | 100 | 196,1100 |
23.09.24 19:13:35 | 100 | 196,1800 |
23.09.24 19:13:35 | 100 | 196,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:35 | 100 | 196,1950 |
23.09.24 19:13:35 | 100 | 196,2400 |
23.09.24 19:13:35 | 100 | 196,2400 |
23.09.24 19:13:35 | 100 | 196,2400 |
23.09.24 19:13:35 | 200 | 196,2400 |
23.09.24 19:13:35 | 100 | 196,2400 |
23.09.24 19:13:35 | 100 | 196,2400 |
23.09.24 19:13:35 | 100 | 196,2400 |
23.09.24 19:13:29 | 110 | 196,1600 |
23.09.24 19:13:29 | 100 | 196,1600 |
23.09.24 19:13:29 | 100 | 196,2000 |
23.09.24 19:13:29 | 100 | 196,2000 |
23.09.24 19:13:29 | 126 | 196,2000 |
23.09.24 19:13:29 | 261 | 196,2000 |
23.09.24 19:13:29 | 100 | 196,2300 |