Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:48 | 100 | 197,0300 |
23.09.24 19:55:48 | 100 | 197,0300 |
23.09.24 19:55:48 | 100 | 197,0100 |
23.09.24 19:55:32 | 100 | 197,0500 |
23.09.24 19:55:32 | 100 | 197,1300 |
23.09.24 19:55:32 | 940 | 197,1500 |
23.09.24 19:55:32 | 100 | 197,0400 |
23.09.24 19:55:32 | 100 | 197,0400 |
23.09.24 19:55:32 | 181 | 197,0400 |
23.09.24 19:55:32 | 100 | 197,0500 |
23.09.24 19:55:32 | 100 | 197,0400 |
23.09.24 19:55:32 | 100 | 197,0500 |
23.09.24 19:55:32 | 100 | 197,1200 |
23.09.24 19:55:32 | 100 | 197,1000 |
23.09.24 19:55:32 | 100 | 197,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:32 | 100 | 197,0450 |
23.09.24 19:54:52 | 108 | 197,2200 |
23.09.24 19:54:52 | 133 | 197,2200 |
23.09.24 19:54:52 | 140 | 197,2200 |
23.09.24 19:54:52 | 100 | 197,1400 |
23.09.24 19:54:52 | 100 | 197,1200 |
23.09.24 19:54:52 | 100 | 197,1200 |
23.09.24 19:54:52 | 100 | 197,1250 |
23.09.24 19:54:52 | 100 | 197,1000 |
23.09.24 19:54:52 | 150 | 197,1000 |
23.09.24 19:54:52 | 100 | 197,1000 |
23.09.24 19:54:52 | 122 | 197,1000 |
23.09.24 19:54:52 | 100 | 197,1000 |
23.09.24 19:54:52 | 100 | 197,1100 |
23.09.24 19:54:52 | 100 | 197,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:52 | 100 | 197,1100 |
23.09.24 19:53:59 | 100 | 197,2600 |
23.09.24 19:53:37 | 450 | 197,2600 |
23.09.24 19:52:31 | 767 | 197,2600 |
23.09.24 19:51:20 | 100 | 197,2500 |
23.09.24 19:51:20 | 100 | 197,2500 |
23.09.24 19:51:20 | 100 | 197,2550 |
23.09.24 19:51:19 | 100 | 197,2550 |
23.09.24 19:51:19 | 100 | 197,2475 |
23.09.24 19:51:19 | 100 | 197,3700 |
23.09.24 19:51:19 | 100 | 197,3700 |
23.09.24 19:51:19 | 100 | 197,3700 |
23.09.24 19:51:19 | 100 | 197,3700 |
23.09.24 19:51:19 | 100 | 197,3700 |
23.09.24 19:51:19 | 100 | 197,3600 |