Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:15 | 100 | 196,7000 |
23.09.24 20:13:15 | 100 | 196,7100 |
23.09.24 20:13:15 | 100 | 196,7050 |
23.09.24 20:13:15 | 100 | 196,7000 |
23.09.24 20:13:15 | 100 | 196,7050 |
23.09.24 20:13:07 | 100 | 196,7000 |
23.09.24 20:12:51 | 100 | 196,7100 |
23.09.24 20:12:51 | 100 | 196,7100 |
23.09.24 20:12:51 | 100 | 196,7100 |
23.09.24 20:12:51 | 100 | 196,7900 |
23.09.24 20:12:51 | 205 | 196,7100 |
23.09.24 20:12:51 | 100 | 196,7300 |
23.09.24 20:12:51 | 100 | 196,7100 |
23.09.24 20:12:48 | 177 | 196,7500 |
23.09.24 20:12:48 | 115 | 196,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:46 | 100 | 196,7900 |
23.09.24 20:12:43 | 100 | 196,7800 |
23.09.24 20:12:40 | 100 | 196,7800 |
23.09.24 20:12:40 | 100 | 196,7800 |
23.09.24 20:12:39 | 100 | 196,8100 |
23.09.24 20:12:39 | 100 | 196,8250 |
23.09.24 20:12:39 | 100 | 196,8200 |
23.09.24 20:12:39 | 200 | 196,8300 |
23.09.24 20:12:39 | 100 | 196,8300 |
23.09.24 20:12:39 | 100 | 196,8700 |
23.09.24 20:12:39 | 100 | 196,8700 |
23.09.24 20:12:39 | 100 | 196,9100 |
23.09.24 20:12:39 | 100 | 196,8700 |
23.09.24 20:12:39 | 400 | 196,8700 |
23.09.24 20:12:39 | 200 | 196,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:39 | 200 | 196,8700 |
23.09.24 20:12:39 | 100 | 196,8800 |
23.09.24 20:12:39 | 100 | 196,8700 |
23.09.24 20:12:39 | 150 | 196,8700 |
23.09.24 20:12:39 | 100 | 196,8900 |
23.09.24 20:12:39 | 100 | 196,8900 |
23.09.24 20:12:27 | 100 | 196,9850 |
23.09.24 20:11:34 | 100 | 196,9800 |
23.09.24 20:11:25 | 100 | 196,9800 |
23.09.24 20:11:08 | 524 | 196,9800 |
23.09.24 20:10:49 | 979 | 196,9183 |
23.09.24 20:10:19 | 100 | 196,9800 |
23.09.24 20:08:48 | 514 | 197,0200 |
23.09.24 20:08:37 | 100 | 196,9450 |
23.09.24 20:07:41 | 100 | 196,9300 |