Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:25 | 100 | 196,5400 |
23.09.24 20:56:25 | 100 | 196,5400 |
23.09.24 20:56:25 | 100 | 196,5400 |
23.09.24 20:54:04 | 100 | 196,4250 |
23.09.24 20:54:03 | 100 | 196,4100 |
23.09.24 20:54:03 | 100 | 196,5100 |
23.09.24 20:54:01 | 222 | 196,5200 |
23.09.24 20:54:01 | 100 | 196,5200 |
23.09.24 20:54:01 | 100 | 196,5000 |
23.09.24 20:54:01 | 100 | 196,5000 |
23.09.24 20:54:01 | 100 | 196,5000 |
23.09.24 20:54:01 | 100 | 196,4900 |
23.09.24 20:54:01 | 100 | 196,3900 |
23.09.24 20:53:23 | 100 | 196,3900 |
23.09.24 20:52:54 | 294 | 196,3801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:39 | 100 | 196,4700 |
23.09.24 20:52:29 | 100 | 196,3750 |
23.09.24 20:52:24 | 100 | 196,3750 |
23.09.24 20:52:24 | 2,60 Tsd. | 196,3750 |
23.09.24 20:52:24 | 200 | 196,3750 |
23.09.24 20:52:19 | 100 | 196,3800 |
23.09.24 20:52:19 | 100 | 196,3800 |
23.09.24 20:52:19 | 200 | 196,3750 |
23.09.24 20:52:18 | 500 | 196,3700 |
23.09.24 20:52:18 | 400 | 196,3700 |
23.09.24 20:52:18 | 500 | 196,3700 |
23.09.24 20:52:18 | 400 | 196,3700 |
23.09.24 20:52:18 | 400 | 196,3700 |
23.09.24 20:52:17 | 213 | 196,3725 |
23.09.24 20:52:16 | 100 | 196,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:16 | 100 | 196,3300 |
23.09.24 20:51:49 | 100 | 196,3737 |
23.09.24 20:51:33 | 300 | 196,2600 |
23.09.24 20:50:52 | 100 | 196,3600 |
23.09.24 20:50:52 | 100 | 196,3500 |
23.09.24 20:50:52 | 100 | 196,3500 |
23.09.24 20:50:52 | 111 | 196,3000 |
23.09.24 20:50:52 | 100 | 196,3500 |
23.09.24 20:50:52 | 114 | 196,3300 |
23.09.24 20:50:52 | 248 | 196,3300 |
23.09.24 20:50:52 | 138 | 196,3300 |
23.09.24 20:50:52 | 100 | 196,3500 |
23.09.24 20:50:52 | 100 | 196,3500 |
23.09.24 20:50:52 | 200 | 196,3300 |
23.09.24 20:50:52 | 100 | 196,3500 |