Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:12 | 100 | 196,6100 |
23.09.24 21:08:12 | 100 | 196,6100 |
23.09.24 21:08:12 | 100 | 196,6100 |
23.09.24 21:08:12 | 100 | 196,6050 |
23.09.24 21:07:44 | 126 | 196,5340 |
23.09.24 21:07:14 | 100 | 196,4900 |
23.09.24 21:07:13 | 100 | 196,6000 |
23.09.24 21:07:13 | 100 | 196,6000 |
23.09.24 21:07:13 | 100 | 196,5900 |
23.09.24 21:07:13 | 100 | 196,6000 |
23.09.24 21:07:13 | 100 | 196,6000 |
23.09.24 21:07:13 | 100 | 196,6000 |
23.09.24 21:07:13 | 125 | 196,5800 |
23.09.24 21:06:15 | 100 | 196,5000 |
23.09.24 21:05:51 | 100 | 196,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:13 | 185 | 196,4800 |
23.09.24 21:05:13 | 100 | 196,4800 |
23.09.24 21:05:11 | 100 | 196,4800 |
23.09.24 21:05:08 | 400 | 196,4900 |
23.09.24 21:05:08 | 100 | 196,4900 |
23.09.24 21:04:36 | 300 | 196,5843 |
23.09.24 21:04:34 | 100 | 196,5125 |
23.09.24 21:04:30 | 114 | 196,4800 |
23.09.24 21:04:30 | 124 | 196,4900 |
23.09.24 21:04:30 | 100 | 196,5200 |
23.09.24 21:04:30 | 100 | 196,4900 |
23.09.24 21:04:26 | 100 | 196,5450 |
23.09.24 21:04:16 | 100 | 196,5450 |
23.09.24 21:04:12 | 200 | 196,5450 |
23.09.24 21:03:49 | 100 | 196,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:45 | 269 | 196,4900 |
23.09.24 21:03:45 | 100 | 196,5600 |
23.09.24 21:03:45 | 400 | 196,5650 |
23.09.24 21:03:45 | 100 | 196,4900 |
23.09.24 21:03:45 | 100 | 196,5000 |
23.09.24 21:03:45 | 400 | 196,5650 |
23.09.24 21:03:45 | 100 | 196,5000 |
23.09.24 21:03:45 | 100 | 196,5000 |
23.09.24 21:03:45 | 607 | 196,5000 |
23.09.24 21:03:00 | 100 | 196,6100 |
23.09.24 21:02:45 | 100 | 196,5600 |
23.09.24 21:02:41 | 100 | 196,6000 |
23.09.24 21:01:59 | 100 | 196,5700 |
23.09.24 21:01:30 | 100 | 196,5100 |
23.09.24 21:01:25 | 100 | 196,5400 |