Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:23 | 200 | 196,6400 |
23.09.24 21:01:23 | 100 | 196,6200 |
23.09.24 21:01:23 | 100 | 196,6100 |
23.09.24 21:01:23 | 100 | 196,6100 |
23.09.24 21:01:23 | 100 | 196,6100 |
23.09.24 21:01:23 | 100 | 196,6000 |
23.09.24 21:01:23 | 100 | 196,6000 |
23.09.24 21:01:23 | 100 | 196,5900 |
23.09.24 21:01:23 | 100 | 196,5900 |
23.09.24 21:01:23 | 100 | 196,5800 |
23.09.24 21:01:23 | 100 | 196,5800 |
23.09.24 21:01:23 | 100 | 196,5800 |
23.09.24 21:01:23 | 350 | 196,6414 |
23.09.24 21:01:22 | 221 | 196,4901 |
23.09.24 21:00:13 | 100 | 196,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:13 | 100 | 196,5800 |
23.09.24 21:00:01 | 100 | 196,5100 |
23.09.24 21:00:00 | 307 | 196,5800 |
23.09.24 21:00:00 | 300 | 196,5800 |
23.09.24 21:00:00 | 191 | 196,4900 |
23.09.24 21:00:00 | 100 | 196,5400 |
23.09.24 21:00:00 | 400 | 196,6050 |
23.09.24 21:00:00 | 100 | 196,5400 |
23.09.24 21:00:00 | 100 | 196,5400 |
23.09.24 20:59:32 | 100 | 196,5401 |
23.09.24 20:58:26 | 100 | 196,6600 |
23.09.24 20:58:13 | 100 | 196,6700 |
23.09.24 20:58:11 | 271 | 196,6500 |
23.09.24 20:58:11 | 100 | 196,6400 |
23.09.24 20:58:11 | 100 | 196,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:11 | 251 | 196,6400 |
23.09.24 20:58:11 | 100 | 196,6400 |
23.09.24 20:58:10 | 100 | 196,5000 |
23.09.24 20:58:10 | 100 | 196,4800 |
23.09.24 20:58:10 | 100 | 196,5600 |
23.09.24 20:58:10 | 100 | 196,5500 |
23.09.24 20:58:10 | 100 | 196,5400 |
23.09.24 20:58:10 | 100 | 196,5400 |
23.09.24 20:58:10 | 300 | 196,5400 |
23.09.24 20:58:10 | 100 | 196,5100 |
23.09.24 20:58:10 | 300 | 196,5400 |
23.09.24 20:58:10 | 100 | 196,4600 |
23.09.24 20:56:27 | 100 | 196,5300 |
23.09.24 20:56:25 | 100 | 196,5500 |
23.09.24 20:56:25 | 100 | 196,5400 |