Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:52 | 300 | 196,6250 |
23.09.24 21:16:52 | 100 | 196,5400 |
23.09.24 21:16:52 | 104 | 196,5100 |
23.09.24 21:16:52 | 300 | 196,5200 |
23.09.24 21:16:52 | 100 | 196,5300 |
23.09.24 21:16:52 | 200 | 196,5200 |
23.09.24 21:16:52 | 100 | 196,5300 |
23.09.24 21:16:52 | 100 | 196,5300 |
23.09.24 21:16:52 | 100 | 196,5300 |
23.09.24 21:16:52 | 190 | 196,5400 |
23.09.24 21:15:16 | 100 | 196,5500 |
23.09.24 21:14:14 | 100 | 196,5300 |
23.09.24 21:14:09 | 100 | 196,5300 |
23.09.24 21:13:40 | 100 | 196,5300 |
23.09.24 21:12:51 | 196 | 196,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:18 | 172 | 196,7379 |
23.09.24 21:11:04 | 200 | 196,6350 |
23.09.24 21:10:04 | 100 | 196,5200 |
23.09.24 21:10:02 | 400 | 196,6200 |
23.09.24 21:10:02 | 100 | 196,5200 |
23.09.24 21:10:00 | 100 | 196,5300 |
23.09.24 21:09:55 | 246 | 196,6200 |
23.09.24 21:09:55 | 150 | 196,6200 |
23.09.24 21:09:55 | 400 | 196,6300 |
23.09.24 21:09:55 | 400 | 196,6200 |
23.09.24 21:09:55 | 308 | 196,6300 |
23.09.24 21:09:55 | 100 | 196,5200 |
23.09.24 21:09:53 | 100 | 196,6200 |
23.09.24 21:09:53 | 100 | 196,5300 |
23.09.24 21:09:53 | 100 | 196,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:51 | 100 | 196,5400 |
23.09.24 21:09:51 | 100 | 196,5500 |
23.09.24 21:09:51 | 100 | 196,5800 |
23.09.24 21:09:51 | 100 | 196,5900 |
23.09.24 21:09:51 | 100 | 196,6400 |
23.09.24 21:09:51 | 100 | 196,6300 |
23.09.24 21:09:48 | 100 | 196,5700 |
23.09.24 21:09:48 | 400 | 196,7700 |
23.09.24 21:09:48 | 100 | 196,6600 |
23.09.24 21:09:48 | 100 | 196,6300 |
23.09.24 21:09:48 | 100 | 196,6300 |
23.09.24 21:09:48 | 100 | 196,5800 |
23.09.24 21:09:48 | 125 | 196,5800 |
23.09.24 21:09:48 | 100 | 196,6100 |
23.09.24 21:09:48 | 100 | 196,6300 |