Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:25 | 200 | 196,4000 |
23.09.24 21:24:04 | 100 | 196,4300 |
23.09.24 21:24:00 | 100 | 196,3800 |
23.09.24 21:24:00 | 100 | 196,3800 |
23.09.24 21:24:00 | 100 | 196,3800 |
23.09.24 21:24:00 | 100 | 196,3800 |
23.09.24 21:24:00 | 100 | 196,3800 |
23.09.24 21:24:00 | 100 | 196,4000 |
23.09.24 21:24:00 | 100 | 196,3800 |
23.09.24 21:24:00 | 100 | 196,3800 |
23.09.24 21:24:00 | 100 | 196,3800 |
23.09.24 21:24:00 | 100 | 196,3800 |
23.09.24 21:24:00 | 100 | 196,3800 |
23.09.24 21:24:00 | 100 | 196,3800 |
23.09.24 21:23:57 | 100 | 196,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:57 | 200 | 196,3200 |
23.09.24 21:23:57 | 225 | 196,3200 |
23.09.24 21:23:57 | 100 | 196,3200 |
23.09.24 21:23:57 | 200 | 196,3200 |
23.09.24 21:23:57 | 200 | 196,3200 |
23.09.24 21:23:57 | 100 | 196,3200 |
23.09.24 21:23:57 | 100 | 196,3200 |
23.09.24 21:23:51 | 199 | 196,3100 |
23.09.24 21:23:51 | 194 | 196,3100 |
23.09.24 21:23:51 | 100 | 196,3100 |
23.09.24 21:23:51 | 200 | 196,3100 |
23.09.24 21:23:51 | 100 | 196,3100 |
23.09.24 21:23:51 | 100 | 196,3100 |
23.09.24 21:23:51 | 100 | 196,3000 |
23.09.24 21:23:51 | 100 | 196,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:51 | 100 | 196,3000 |
23.09.24 21:23:51 | 155 | 196,3000 |
23.09.24 21:23:51 | 100 | 196,3000 |
23.09.24 21:23:31 | 100 | 196,2000 |
23.09.24 21:23:31 | 100 | 196,2000 |
23.09.24 21:23:30 | 206 | 196,1771 |
23.09.24 21:23:28 | 100 | 196,2300 |
23.09.24 21:23:28 | 100 | 196,2300 |
23.09.24 21:23:28 | 100 | 196,2200 |
23.09.24 21:23:28 | 100 | 196,2300 |
23.09.24 21:23:28 | 100 | 196,2300 |
23.09.24 21:23:28 | 100 | 196,2400 |
23.09.24 21:23:27 | 100 | 196,2700 |
23.09.24 21:23:23 | 300 | 196,2810 |
23.09.24 21:23:21 | 100 | 196,3100 |