Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:40 | 100 | 196,5900 |
23.09.24 21:33:40 | 100 | 196,6000 |
23.09.24 21:33:40 | 7,40 Tsd. | 196,6250 |
23.09.24 21:33:40 | 600 | 196,6250 |
23.09.24 21:33:40 | 600 | 196,6250 |
23.09.24 21:33:38 | 400 | 196,6250 |
23.09.24 21:33:38 | 100 | 196,6400 |
23.09.24 21:33:38 | 100 | 196,6100 |
23.09.24 21:33:36 | 400 | 196,6500 |
23.09.24 21:33:36 | 200 | 196,6500 |
23.09.24 21:33:36 | 400 | 196,6500 |
23.09.24 21:33:11 | 164 | 196,6550 |
23.09.24 21:33:11 | 100 | 196,6550 |
23.09.24 21:33:11 | 100 | 196,6550 |
23.09.24 21:33:04 | 300 | 196,6010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:04 | 207 | 196,6550 |
23.09.24 21:33:04 | 101 | 196,6550 |
23.09.24 21:33:02 | 100 | 196,6550 |
23.09.24 21:33:02 | 100 | 196,6550 |
23.09.24 21:33:01 | 100 | 196,6200 |
23.09.24 21:33:01 | 100 | 196,6200 |
23.09.24 21:33:01 | 100 | 196,6200 |
23.09.24 21:33:01 | 100 | 196,6200 |
23.09.24 21:33:01 | 100 | 196,6200 |
23.09.24 21:33:01 | 100 | 196,6200 |
23.09.24 21:33:01 | 180 | 196,6200 |
23.09.24 21:32:43 | 100 | 196,6400 |
23.09.24 21:32:37 | 2,85 Tsd. | 196,6500 |
23.09.24 21:32:37 | 170 | 196,6500 |
23.09.24 21:32:34 | 100 | 196,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:34 | 140 | 196,6500 |
23.09.24 21:32:33 | 100 | 196,6500 |
23.09.24 21:32:31 | 100 | 196,6500 |
23.09.24 21:32:31 | 100 | 196,6500 |
23.09.24 21:32:31 | 100 | 196,6500 |
23.09.24 21:32:31 | 100 | 196,6500 |
23.09.24 21:32:31 | 100 | 196,6600 |
23.09.24 21:32:31 | 100 | 196,6500 |
23.09.24 21:32:31 | 100 | 196,7200 |
23.09.24 21:32:31 | 100 | 196,6500 |
23.09.24 21:32:31 | 100 | 196,6500 |
23.09.24 21:32:31 | 100 | 196,6500 |
23.09.24 21:32:31 | 100 | 196,7300 |
23.09.24 21:32:31 | 100 | 196,7200 |
23.09.24 21:32:31 | 100 | 196,7100 |