Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:31 | 100 | 196,7200 |
23.09.24 21:32:31 | 100 | 196,7100 |
23.09.24 21:32:31 | 100 | 196,6500 |
23.09.24 21:32:31 | 200 | 196,7100 |
23.09.24 21:32:31 | 100 | 196,7000 |
23.09.24 21:32:31 | 100 | 196,7000 |
23.09.24 21:32:31 | 100 | 196,7000 |
23.09.24 21:32:15 | 100 | 196,7100 |
23.09.24 21:32:15 | 100 | 196,6600 |
23.09.24 21:32:15 | 100 | 196,7000 |
23.09.24 21:32:14 | 100 | 196,7000 |
23.09.24 21:32:14 | 100 | 196,7000 |
23.09.24 21:32:14 | 100 | 196,7000 |
23.09.24 21:32:14 | 100 | 196,7000 |
23.09.24 21:32:14 | 100 | 196,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:14 | 100 | 196,7000 |
23.09.24 21:31:36 | 215 | 196,5950 |
23.09.24 21:31:27 | 100 | 196,5950 |
23.09.24 21:31:26 | 135 | 196,5950 |
23.09.24 21:31:26 | 100 | 196,5950 |
23.09.24 21:31:23 | 200 | 196,5950 |
23.09.24 21:30:56 | 296 | 196,5900 |
23.09.24 21:30:56 | 100 | 196,5900 |
23.09.24 21:30:55 | 100 | 196,5400 |
23.09.24 21:30:55 | 100 | 196,5300 |
23.09.24 21:30:55 | 100 | 196,5400 |
23.09.24 21:30:55 | 100 | 196,5400 |
23.09.24 21:30:55 | 100 | 196,5300 |
23.09.24 21:30:55 | 115 | 196,5300 |
23.09.24 21:30:55 | 121 | 196,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:55 | 179 | 196,5300 |
23.09.24 21:30:55 | 300 | 196,5300 |
23.09.24 21:30:55 | 262 | 196,5300 |
23.09.24 21:30:55 | 300 | 196,5300 |
23.09.24 21:30:55 | 272 | 196,5300 |
23.09.24 21:30:55 | 100 | 196,5400 |
23.09.24 21:30:55 | 100 | 196,5300 |
23.09.24 21:30:38 | 100 | 196,4450 |
23.09.24 21:30:38 | 151 | 196,4450 |
23.09.24 21:30:36 | 100 | 196,4450 |
23.09.24 21:30:30 | 100 | 196,4100 |
23.09.24 21:30:30 | 100 | 196,4200 |
23.09.24 21:30:30 | 100 | 196,4400 |
23.09.24 21:30:25 | 100 | 196,4600 |
23.09.24 21:30:25 | 100 | 196,3800 |