Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:11 | 100 | 196,3300 |
23.09.24 21:23:11 | 100 | 196,3300 |
23.09.24 21:23:11 | 412 | 196,3300 |
23.09.24 21:23:11 | 100 | 196,3300 |
23.09.24 21:22:58 | 100 | 196,3600 |
23.09.24 21:22:58 | 100 | 196,3800 |
23.09.24 21:22:56 | 100 | 196,3800 |
23.09.24 21:22:56 | 100 | 196,3800 |
23.09.24 21:22:56 | 100 | 196,3900 |
23.09.24 21:22:56 | 100 | 196,4100 |
23.09.24 21:22:56 | 100 | 196,4000 |
23.09.24 21:22:56 | 100 | 196,4000 |
23.09.24 21:22:51 | 100 | 196,4700 |
23.09.24 21:22:51 | 100 | 196,5000 |
23.09.24 21:22:51 | 100 | 196,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:22:51 | 100 | 196,4500 |
23.09.24 21:22:51 | 100 | 196,4700 |
23.09.24 21:22:51 | 100 | 196,4500 |
23.09.24 21:22:51 | 100 | 196,5000 |
23.09.24 21:22:51 | 100 | 196,5000 |
23.09.24 21:22:51 | 137 | 196,5000 |
23.09.24 21:22:51 | 163 | 196,5000 |
23.09.24 21:22:51 | 100 | 196,4800 |
23.09.24 21:22:51 | 100 | 196,4600 |
23.09.24 21:22:51 | 100 | 196,4600 |
23.09.24 21:22:51 | 150 | 196,4879 |
23.09.24 21:22:44 | 100 | 196,4200 |
23.09.24 21:22:08 | 100 | 196,4150 |
23.09.24 21:22:03 | 100 | 196,4900 |
23.09.24 21:21:43 | 100 | 196,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:41 | 500 | 196,4000 |
23.09.24 21:21:30 | 100 | 196,4000 |
23.09.24 21:20:54 | 100 | 196,4600 |
23.09.24 21:20:54 | 100 | 196,4000 |
23.09.24 21:20:51 | 100 | 196,4150 |
23.09.24 21:20:51 | 100 | 196,4150 |
23.09.24 21:20:51 | 100 | 196,4700 |
23.09.24 21:20:49 | 100 | 196,4150 |
23.09.24 21:20:49 | 100 | 196,4150 |
23.09.24 21:20:49 | 100 | 196,4150 |
23.09.24 21:20:49 | 100 | 196,4150 |
23.09.24 21:20:33 | 264 | 196,4150 |
23.09.24 21:20:09 | 100 | 196,5200 |
23.09.24 21:20:08 | 100 | 196,5000 |
23.09.24 21:20:08 | 100 | 196,4100 |