Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:25 | 122 | 196,4300 |
23.09.24 21:30:25 | 100 | 196,4500 |
23.09.24 21:30:25 | 100 | 196,5200 |
23.09.24 21:30:25 | 100 | 196,5200 |
23.09.24 21:30:25 | 100 | 196,5100 |
23.09.24 21:30:25 | 400 | 196,5000 |
23.09.24 21:30:25 | 100 | 196,4600 |
23.09.24 21:30:25 | 100 | 196,4300 |
23.09.24 21:30:25 | 100 | 196,4300 |
23.09.24 21:30:25 | 100 | 196,4100 |
23.09.24 21:30:25 | 100 | 196,4400 |
23.09.24 21:30:25 | 200 | 196,4300 |
23.09.24 21:30:25 | 100 | 196,4400 |
23.09.24 21:30:25 | 100 | 196,4400 |
23.09.24 21:30:25 | 100 | 196,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:24 | 5,00 Tsd. | 196,5150 |
23.09.24 21:30:14 | 100 | 196,5200 |
23.09.24 21:30:08 | 100 | 196,4900 |
23.09.24 21:29:34 | 200 | 196,5150 |
23.09.24 21:29:31 | 100 | 196,4470 |
23.09.24 21:29:29 | 100 | 196,5150 |
23.09.24 21:28:40 | 100 | 196,4700 |
23.09.24 21:28:40 | 100 | 196,5300 |
23.09.24 21:28:40 | 100 | 196,4800 |
23.09.24 21:28:40 | 100 | 196,4800 |
23.09.24 21:28:40 | 100 | 196,4900 |
23.09.24 21:28:40 | 100 | 196,4900 |
23.09.24 21:28:40 | 100 | 196,4900 |
23.09.24 21:28:40 | 100 | 196,4900 |
23.09.24 21:28:40 | 100 | 196,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:17 | 100 | 196,5450 |
23.09.24 21:27:54 | 100 | 196,5000 |
23.09.24 21:27:34 | 100 | 196,5450 |
23.09.24 21:27:27 | 100 | 196,5000 |
23.09.24 21:27:17 | 100 | 196,5450 |
23.09.24 21:27:07 | 100 | 196,5010 |
23.09.24 21:26:56 | 100 | 196,5450 |
23.09.24 21:26:56 | 100 | 196,5000 |
23.09.24 21:26:25 | 100 | 196,5000 |
23.09.24 21:26:22 | 100 | 196,5100 |
23.09.24 21:26:22 | 100 | 196,5500 |
23.09.24 21:26:07 | 100 | 196,5050 |
23.09.24 21:25:30 | 100 | 196,5150 |
23.09.24 21:25:07 | 100 | 196,4100 |
23.09.24 21:24:49 | 100 | 196,4200 |