Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:08 | 100 | 196,4300 |
23.09.24 21:20:08 | 100 | 196,4300 |
23.09.24 21:20:08 | 100 | 196,4200 |
23.09.24 21:20:08 | 100 | 196,4100 |
23.09.24 21:20:08 | 430 | 196,4100 |
23.09.24 21:20:08 | 436 | 196,4100 |
23.09.24 21:20:08 | 100 | 196,4100 |
23.09.24 21:20:08 | 667 | 196,4100 |
23.09.24 21:20:08 | 667 | 196,4100 |
23.09.24 21:20:08 | 500 | 196,4100 |
23.09.24 21:20:08 | 100 | 196,4100 |
23.09.24 21:19:39 | 100 | 196,3400 |
23.09.24 21:19:39 | 100 | 196,3800 |
23.09.24 21:19:39 | 100 | 196,3100 |
23.09.24 21:19:39 | 100 | 196,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:39 | 100 | 196,3200 |
23.09.24 21:19:39 | 100 | 196,3600 |
23.09.24 21:19:39 | 100 | 196,3600 |
23.09.24 21:19:37 | 100 | 196,4000 |
23.09.24 21:19:37 | 270 | 196,4200 |
23.09.24 21:19:37 | 100 | 196,4800 |
23.09.24 21:19:37 | 100 | 196,4650 |
23.09.24 21:19:37 | 100 | 196,4800 |
23.09.24 21:19:37 | 100 | 196,4900 |
23.09.24 21:19:36 | 100 | 196,4900 |
23.09.24 21:19:36 | 100 | 196,4600 |
23.09.24 21:19:36 | 200 | 196,4700 |
23.09.24 21:19:36 | 177 | 196,4800 |
23.09.24 21:19:36 | 715 | 196,4800 |
23.09.24 21:19:36 | 1,09 Tsd. | 196,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:36 | 100 | 196,5300 |
23.09.24 21:19:35 | 300 | 196,5300 |
23.09.24 21:19:34 | 900 | 196,5300 |
23.09.24 21:19:34 | 5,10 Tsd. | 196,5300 |
23.09.24 21:19:34 | 600 | 196,5300 |
23.09.24 21:19:34 | 300 | 196,5300 |
23.09.24 21:19:32 | 100 | 196,5700 |
23.09.24 21:19:31 | 100 | 196,5700 |
23.09.24 21:19:31 | 100 | 196,5300 |
23.09.24 21:19:31 | 100 | 196,5300 |
23.09.24 21:19:26 | 100 | 196,5350 |
23.09.24 21:19:24 | 100 | 196,5000 |
23.09.24 21:19:20 | 100 | 196,5350 |
23.09.24 21:19:18 | 100 | 196,5800 |
23.09.24 21:19:18 | 100 | 196,5800 |