Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:13 | 254 | 196,9800 |
23.09.24 19:32:13 | 100 | 196,9800 |
23.09.24 19:32:13 | 100 | 197,0800 |
23.09.24 19:32:13 | 158 | 196,9800 |
23.09.24 19:32:13 | 100 | 196,9900 |
23.09.24 19:32:04 | 100 | 197,0100 |
23.09.24 19:30:57 | 102 | 197,1615 |
23.09.24 19:30:03 | 100 | 197,0800 |
23.09.24 19:30:03 | 100 | 197,1800 |
23.09.24 19:29:46 | 100 | 197,0900 |
23.09.24 19:29:13 | 155 | 197,0750 |
23.09.24 19:28:39 | 100 | 197,0950 |
23.09.24 19:28:32 | 100 | 197,1900 |
23.09.24 19:28:32 | 100 | 197,1700 |
23.09.24 19:28:32 | 100 | 197,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:22 | 100 | 197,0750 |
23.09.24 19:28:09 | 100 | 197,0750 |
23.09.24 19:27:23 | 115 | 197,0388 |
23.09.24 19:27:03 | 100 | 197,0750 |
23.09.24 19:26:33 | 100 | 197,0600 |
23.09.24 19:25:43 | 100 | 196,9000 |
23.09.24 19:25:25 | 100 | 196,8950 |
23.09.24 19:24:42 | 100 | 196,8400 |
23.09.24 19:24:42 | 100 | 196,7250 |
23.09.24 19:24:31 | 154 | 196,7300 |
23.09.24 19:24:31 | 100 | 196,7250 |
23.09.24 19:24:31 | 100 | 196,6900 |
23.09.24 19:24:31 | 270 | 196,4800 |
23.09.24 19:24:31 | 100 | 196,6100 |
23.09.24 19:24:31 | 126 | 196,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:31 | 100 | 196,6700 |
23.09.24 19:24:31 | 500 | 196,7000 |
23.09.24 19:24:31 | 174 | 196,7000 |
23.09.24 19:24:31 | 100 | 196,6900 |
23.09.24 19:24:31 | 100 | 196,6800 |
23.09.24 19:24:31 | 100 | 196,6400 |
23.09.24 19:23:30 | 100 | 196,7000 |
23.09.24 19:23:08 | 128 | 196,5900 |
23.09.24 19:23:06 | 100 | 196,5900 |
23.09.24 19:21:40 | 100 | 196,6850 |
23.09.24 19:21:40 | 100 | 196,6700 |
23.09.24 19:21:39 | 100 | 196,5500 |
23.09.24 19:21:39 | 100 | 196,6300 |
23.09.24 19:21:39 | 100 | 196,6300 |
23.09.24 19:21:39 | 150 | 196,5200 |