Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:30 | 100 | 196,2500 |
23.09.24 18:24:30 | 100 | 196,2500 |
23.09.24 18:24:30 | 100 | 196,2550 |
23.09.24 18:24:15 | 100 | 196,3200 |
23.09.24 18:24:15 | 100 | 196,3100 |
23.09.24 18:24:15 | 100 | 196,2500 |
23.09.24 18:24:08 | 100 | 196,2500 |
23.09.24 18:24:02 | 100 | 196,3300 |
23.09.24 18:23:57 | 100 | 196,2650 |
23.09.24 18:23:57 | 100 | 196,2100 |
23.09.24 18:23:53 | 433 | 196,2800 |
23.09.24 18:22:56 | 100 | 196,2800 |
23.09.24 18:22:56 | 100 | 196,2800 |
23.09.24 18:22:28 | 100 | 196,2850 |
23.09.24 18:22:18 | 100 | 196,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:17 | 199 | 196,3020 |
23.09.24 18:21:15 | 100 | 196,2000 |
23.09.24 18:20:41 | 100 | 196,2300 |
23.09.24 18:19:45 | 100 | 196,3400 |
23.09.24 18:19:45 | 200 | 196,2850 |
23.09.24 18:18:27 | 209 | 196,2700 |
23.09.24 18:18:27 | 100 | 196,2700 |
23.09.24 18:18:27 | 100 | 196,2700 |
23.09.24 18:18:25 | 100 | 196,2800 |
23.09.24 18:18:25 | 100 | 196,3200 |
23.09.24 18:17:57 | 200 | 196,3550 |
23.09.24 18:17:43 | 200 | 196,3550 |
23.09.24 18:17:36 | 100 | 196,4350 |
23.09.24 18:17:20 | 100 | 196,3850 |
23.09.24 18:17:19 | 100 | 196,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:19 | 200 | 196,3300 |
23.09.24 18:17:19 | 114 | 196,3550 |
23.09.24 18:17:19 | 100 | 196,3900 |
23.09.24 18:17:19 | 251 | 196,3900 |
23.09.24 18:17:19 | 149 | 196,3900 |
23.09.24 18:17:19 | 141 | 196,3900 |
23.09.24 18:17:19 | 100 | 196,3900 |
23.09.24 18:17:19 | 166 | 196,3800 |
23.09.24 18:17:07 | 100 | 196,3300 |
23.09.24 18:16:26 | 200 | 196,3300 |
23.09.24 18:16:26 | 200 | 196,3300 |
23.09.24 18:16:26 | 100 | 196,3300 |
23.09.24 18:16:20 | 100 | 196,2700 |
23.09.24 18:16:20 | 110 | 196,2700 |
23.09.24 18:15:59 | 100 | 196,2000 |