Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:14 | 108 | 196,5018 |
23.09.24 18:04:57 | 100 | 196,2600 |
23.09.24 18:04:43 | 100 | 196,2600 |
23.09.24 18:04:23 | 150 | 196,3900 |
23.09.24 18:04:23 | 127 | 196,3900 |
23.09.24 18:03:55 | 100 | 196,3900 |
23.09.24 18:03:25 | 100 | 196,2600 |
23.09.24 18:03:24 | 100 | 196,2650 |
23.09.24 18:03:09 | 100 | 196,3900 |
23.09.24 18:02:50 | 111 | 196,3850 |
23.09.24 18:02:45 | 100 | 196,5000 |
23.09.24 18:02:45 | 100 | 196,4800 |
23.09.24 18:02:43 | 140 | 196,5399 |
23.09.24 18:01:52 | 100 | 196,2600 |
23.09.24 18:01:46 | 183 | 196,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:28 | 184 | 196,3900 |
23.09.24 18:01:28 | 115 | 196,3900 |
23.09.24 18:01:28 | 100 | 196,3900 |
23.09.24 18:01:28 | 100 | 196,3900 |
23.09.24 18:00:23 | 100 | 196,2700 |
23.09.24 18:00:12 | 100 | 196,2600 |
23.09.24 18:00:03 | 100 | 196,3850 |
23.09.24 18:00:03 | 100 | 196,4100 |
23.09.24 18:00:03 | 100 | 196,4100 |
23.09.24 18:00:03 | 100 | 196,3700 |
23.09.24 18:00:03 | 100 | 196,3800 |
23.09.24 17:59:39 | 100 | 196,4900 |
23.09.24 17:59:33 | 100 | 196,4100 |
23.09.24 17:58:41 | 100 | 196,3900 |
23.09.24 17:58:01 | 100 | 196,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:00 | 100 | 196,4700 |
23.09.24 17:57:54 | 100 | 196,4200 |
23.09.24 17:57:54 | 100 | 196,5000 |
23.09.24 17:57:54 | 450 | 196,5000 |
23.09.24 17:57:54 | 100 | 196,5200 |
23.09.24 17:57:54 | 100 | 196,5500 |
23.09.24 17:57:54 | 100 | 196,5700 |
23.09.24 17:57:54 | 100 | 196,5700 |
23.09.24 17:57:54 | 771 | 196,5500 |
23.09.24 17:57:54 | 100 | 196,5600 |
23.09.24 17:57:29 | 100 | 196,5800 |
23.09.24 17:57:29 | 100 | 196,5700 |
23.09.24 17:57:10 | 100 | 196,7000 |
23.09.24 17:57:10 | 408 | 196,7000 |
23.09.24 17:57:10 | 100 | 196,7400 |