Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:37 | 100 | 197,0400 |
23.09.24 17:44:37 | 100 | 197,0200 |
23.09.24 17:44:36 | 100 | 197,0200 |
23.09.24 17:44:31 | 100 | 197,0200 |
23.09.24 17:44:31 | 100 | 197,0200 |
23.09.24 17:44:31 | 100 | 197,0200 |
23.09.24 17:44:31 | 100 | 197,0200 |
23.09.24 17:44:30 | 100 | 197,0300 |
23.09.24 17:44:30 | 100 | 197,0200 |
23.09.24 17:44:30 | 100 | 197,0200 |
23.09.24 17:44:30 | 100 | 197,0200 |
23.09.24 17:44:29 | 100 | 197,0550 |
23.09.24 17:44:28 | 100 | 197,0200 |
23.09.24 17:44:28 | 107 | 197,1350 |
23.09.24 17:44:28 | 100 | 197,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:28 | 100 | 197,0500 |
23.09.24 17:43:55 | 100 | 197,1350 |
23.09.24 17:43:26 | 100 | 197,0600 |
23.09.24 17:43:26 | 100 | 197,0400 |
23.09.24 17:43:26 | 100 | 197,0550 |
23.09.24 17:41:50 | 153 | 197,1400 |
23.09.24 17:41:50 | 100 | 197,1400 |
23.09.24 17:41:46 | 100 | 197,1400 |
23.09.24 17:41:46 | 113 | 197,1450 |
23.09.24 17:41:46 | 100 | 197,1450 |
23.09.24 17:41:42 | 358 | 197,0500 |
23.09.24 17:41:42 | 556 | 197,2401 |
23.09.24 17:41:42 | 1,44 Tsd. | 197,2401 |
23.09.24 17:41:38 | 100 | 197,1200 |
23.09.24 17:40:31 | 120 | 197,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:31 | 122 | 197,1101 |
23.09.24 17:40:01 | 100 | 197,0750 |
23.09.24 17:40:01 | 100 | 197,0800 |
23.09.24 17:40:01 | 100 | 197,0900 |
23.09.24 17:40:01 | 100 | 197,0400 |
23.09.24 17:40:01 | 100 | 197,1200 |
23.09.24 17:40:01 | 100 | 197,2400 |
23.09.24 17:40:01 | 100 | 197,1400 |
23.09.24 17:40:01 | 100 | 197,1700 |
23.09.24 17:40:01 | 100 | 197,1900 |
23.09.24 17:40:01 | 100 | 197,2450 |
23.09.24 17:40:01 | 100 | 197,2000 |
23.09.24 17:40:01 | 100 | 197,1900 |
23.09.24 17:40:01 | 100 | 197,2200 |
23.09.24 17:40:01 | 100 | 197,2100 |