Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:18 | 150 | 197,3000 |
23.09.24 17:30:18 | 200 | 197,3350 |
23.09.24 17:30:18 | 100 | 197,3550 |
23.09.24 17:30:18 | 200 | 197,3000 |
23.09.24 17:30:18 | 100 | 197,3400 |
23.09.24 17:30:18 | 100 | 197,3550 |
23.09.24 17:30:18 | 100 | 197,3350 |
23.09.24 17:30:18 | 100 | 197,3350 |
23.09.24 17:30:18 | 100 | 197,3700 |
23.09.24 17:30:18 | 100 | 197,3600 |
23.09.24 17:30:18 | 100 | 197,3000 |
23.09.24 17:30:18 | 100 | 197,3700 |
23.09.24 17:30:18 | 100 | 197,3050 |
23.09.24 17:30:18 | 100 | 197,3600 |
23.09.24 17:30:18 | 100 | 197,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:18 | 100 | 197,3700 |
23.09.24 17:30:18 | 100 | 197,3900 |
23.09.24 17:30:18 | 100 | 197,3900 |
23.09.24 17:30:18 | 100 | 197,3150 |
23.09.24 17:30:18 | 100 | 197,3100 |
23.09.24 17:30:18 | 100 | 197,3100 |
23.09.24 17:30:18 | 100 | 197,3000 |
23.09.24 17:30:18 | 100 | 197,3900 |
23.09.24 17:30:18 | 100 | 197,3900 |
23.09.24 17:30:18 | 100 | 197,3000 |
23.09.24 17:30:18 | 100 | 197,3000 |
23.09.24 17:30:18 | 218 | 197,3000 |
23.09.24 17:30:18 | 100 | 197,3800 |
23.09.24 17:30:18 | 100 | 197,3100 |
23.09.24 17:30:18 | 100 | 197,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:18 | 100 | 197,4200 |
23.09.24 17:30:18 | 200 | 197,2900 |
23.09.24 17:30:18 | 100 | 197,3900 |
23.09.24 17:30:18 | 100 | 197,3000 |
23.09.24 17:30:18 | 100 | 197,3000 |
23.09.24 17:30:18 | 100 | 197,3700 |
23.09.24 17:30:18 | 100 | 197,3050 |
23.09.24 17:30:18 | 100 | 197,3000 |
23.09.24 17:30:18 | 100 | 197,4300 |
23.09.24 17:30:18 | 100 | 197,3000 |
23.09.24 17:30:18 | 100 | 197,3900 |
23.09.24 17:30:18 | 100 | 197,4200 |
23.09.24 17:30:18 | 100 | 197,3700 |
23.09.24 17:30:18 | 100 | 197,4000 |
23.09.24 17:29:50 | 100 | 197,3550 |