Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:25 | 100 | 197,4900 |
23.09.24 16:53:25 | 100 | 197,4900 |
23.09.24 16:53:25 | 187 | 197,4900 |
23.09.24 16:53:25 | 100 | 197,4600 |
23.09.24 16:53:20 | 100 | 197,3600 |
23.09.24 16:53:20 | 100 | 197,3600 |
23.09.24 16:53:18 | 200 | 197,3600 |
23.09.24 16:53:15 | 100 | 197,3600 |
23.09.24 16:53:15 | 100 | 197,3600 |
23.09.24 16:53:15 | 100 | 197,4600 |
23.09.24 16:53:09 | 100 | 197,4600 |
23.09.24 16:53:06 | 100 | 197,5900 |
23.09.24 16:53:06 | 100 | 197,5850 |
23.09.24 16:53:06 | 100 | 197,5100 |
23.09.24 16:53:06 | 100 | 197,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:06 | 100 | 197,4900 |
23.09.24 16:53:06 | 100 | 197,6000 |
23.09.24 16:53:05 | 100 | 197,6600 |
23.09.24 16:53:05 | 100 | 197,6600 |
23.09.24 16:53:05 | 100 | 197,6600 |
23.09.24 16:53:05 | 100 | 197,6600 |
23.09.24 16:53:05 | 100 | 197,6600 |
23.09.24 16:53:05 | 200 | 197,7275 |
23.09.24 16:53:05 | 200 | 197,7050 |
23.09.24 16:52:54 | 100 | 197,6600 |
23.09.24 16:52:45 | 200 | 197,7500 |
23.09.24 16:52:35 | 100 | 197,6500 |
23.09.24 16:52:35 | 100 | 197,6500 |
23.09.24 16:52:32 | 100 | 197,6800 |
23.09.24 16:52:32 | 100 | 197,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:52:32 | 100 | 197,7700 |
23.09.24 16:52:32 | 100 | 197,8000 |
23.09.24 16:52:32 | 100 | 197,8100 |
23.09.24 16:52:32 | 100 | 197,8400 |
23.09.24 16:51:32 | 100 | 197,8300 |
23.09.24 16:50:22 | 100 | 197,8800 |
23.09.24 16:50:04 | 192 | 197,9100 |
23.09.24 16:49:46 | 100 | 197,8900 |
23.09.24 16:49:35 | 100 | 197,7300 |
23.09.24 16:49:04 | 100 | 197,7600 |
23.09.24 16:48:55 | 100 | 197,8642 |
23.09.24 16:47:57 | 100 | 197,8800 |
23.09.24 16:46:01 | 100 | 198,0300 |
23.09.24 16:43:52 | 100 | 198,0250 |
23.09.24 16:43:31 | 100 | 198,0250 |