Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:06 | 100 | 197,3500 |
23.09.24 16:17:06 | 188 | 197,4000 |
23.09.24 16:17:06 | 100 | 197,3300 |
23.09.24 16:17:06 | 100 | 197,3300 |
23.09.24 16:17:06 | 100 | 197,3300 |
23.09.24 16:17:06 | 100 | 197,3300 |
23.09.24 16:17:03 | 196 | 197,3172 |
23.09.24 16:16:08 | 100 | 197,2100 |
23.09.24 16:16:07 | 100 | 197,3200 |
23.09.24 16:16:05 | 100 | 197,2650 |
23.09.24 16:15:26 | 258 | 197,3250 |
23.09.24 16:15:21 | 100 | 197,2900 |
23.09.24 16:15:21 | 100 | 197,2700 |
23.09.24 16:15:21 | 100 | 197,2700 |
23.09.24 16:14:46 | 100 | 197,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:57 | 114 | 197,3400 |
23.09.24 16:13:38 | 100 | 197,3600 |
23.09.24 16:13:37 | 300 | 197,3400 |
23.09.24 16:13:23 | 100 | 197,4900 |
23.09.24 16:13:23 | 100 | 197,4400 |
23.09.24 16:13:23 | 100 | 197,4300 |
23.09.24 16:13:22 | 100 | 197,3300 |
23.09.24 16:13:22 | 100 | 197,4200 |
23.09.24 16:13:22 | 100 | 197,4300 |
23.09.24 16:13:22 | 100 | 197,4400 |
23.09.24 16:13:22 | 100 | 197,4300 |
23.09.24 16:13:14 | 100 | 197,3800 |
23.09.24 16:13:14 | 100 | 197,3800 |
23.09.24 16:13:13 | 100 | 197,3600 |
23.09.24 16:13:13 | 100 | 197,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:13 | 100 | 197,3573 |
23.09.24 16:13:13 | 100 | 197,3200 |
23.09.24 16:12:45 | 100 | 197,2500 |
23.09.24 16:12:45 | 200 | 197,3000 |
23.09.24 16:12:41 | 100 | 197,2900 |
23.09.24 16:12:36 | 100 | 197,2800 |
23.09.24 16:12:27 | 100 | 197,2350 |
23.09.24 16:12:12 | 100 | 197,2700 |
23.09.24 16:12:12 | 100 | 197,2600 |
23.09.24 16:12:10 | 25,00 Tsd. | 197,1400 |
23.09.24 16:11:37 | 100 | 197,0700 |
23.09.24 16:11:28 | 100 | 197,1350 |
23.09.24 16:11:28 | 100 | 197,1300 |
23.09.24 16:11:27 | 100 | 197,1350 |
23.09.24 16:11:27 | 100 | 197,1350 |