Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:27 | 100 | 197,1350 |
23.09.24 16:11:25 | 100 | 197,1300 |
23.09.24 16:11:24 | 100 | 197,1300 |
23.09.24 16:11:21 | 100 | 197,1300 |
23.09.24 16:11:21 | 100 | 197,1300 |
23.09.24 16:11:21 | 100 | 197,1300 |
23.09.24 16:11:19 | 100 | 197,1300 |
23.09.24 16:11:18 | 4,74 Tsd. | 197,1300 |
23.09.24 16:10:50 | 100 | 197,1150 |
23.09.24 16:10:40 | 100 | 196,9800 |
23.09.24 16:10:30 | 100 | 197,1150 |
23.09.24 16:10:23 | 100 | 197,1100 |
23.09.24 16:10:19 | 100 | 197,1100 |
23.09.24 16:10:08 | 100 | 197,1100 |
23.09.24 16:10:08 | 100 | 197,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:08 | 180 | 197,0800 |
23.09.24 16:10:08 | 100 | 197,1100 |
23.09.24 16:10:08 | 100 | 197,1100 |
23.09.24 16:09:39 | 100 | 196,9400 |
23.09.24 16:09:10 | 100 | 197,1000 |
23.09.24 16:09:04 | 100 | 197,1000 |
23.09.24 16:08:36 | 100 | 196,9400 |
23.09.24 16:08:32 | 100 | 196,9200 |
23.09.24 16:07:41 | 100 | 196,8500 |
23.09.24 16:07:17 | 100 | 196,8300 |
23.09.24 16:06:43 | 125 | 196,9100 |
23.09.24 16:05:40 | 100 | 196,9500 |
23.09.24 16:05:40 | 100 | 196,9500 |
23.09.24 16:05:40 | 100 | 196,9600 |
23.09.24 16:05:40 | 100 | 196,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:47 | 100 | 196,9500 |
23.09.24 16:04:42 | 100 | 196,9500 |
23.09.24 16:04:42 | 10,00 Tsd. | 197,1100 |
23.09.24 16:04:32 | 130 | 197,0400 |
23.09.24 16:04:12 | 369 | 197,0705 |
23.09.24 16:04:05 | 1,30 Tsd. | 196,9400 |
23.09.24 16:03:47 | 100 | 196,9500 |
23.09.24 16:03:47 | 100 | 196,9700 |
23.09.24 16:03:47 | 100 | 197,0200 |
23.09.24 16:02:58 | 100 | 197,0900 |
23.09.24 16:02:58 | 200 | 197,0900 |
23.09.24 16:02:19 | 100 | 197,2100 |
23.09.24 16:02:19 | 100 | 197,2100 |
23.09.24 16:02:01 | 100 | 197,1350 |
23.09.24 16:02:00 | 100 | 197,0950 |