Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:26:15 | 100 | 197,4400 |
23.09.24 16:25:51 | 100 | 197,4000 |
23.09.24 16:25:15 | 100 | 197,3725 |
23.09.24 16:25:15 | 100 | 197,3400 |
23.09.24 16:25:15 | 100 | 197,3675 |
23.09.24 16:25:08 | 100 | 197,2350 |
23.09.24 16:25:02 | 100 | 197,2300 |
23.09.24 16:24:55 | 100 | 197,2500 |
23.09.24 16:24:55 | 100 | 197,2500 |
23.09.24 16:24:55 | 100 | 197,2600 |
23.09.24 16:24:55 | 100 | 197,3300 |
23.09.24 16:24:55 | 100 | 197,3600 |
23.09.24 16:24:55 | 100 | 197,3600 |
23.09.24 16:24:11 | 100 | 197,4950 |
23.09.24 16:22:51 | 100 | 197,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:51 | 100 | 197,5000 |
23.09.24 16:22:39 | 100 | 197,4325 |
23.09.24 16:22:39 | 100 | 197,4300 |
23.09.24 16:22:39 | 100 | 197,4400 |
23.09.24 16:22:39 | 100 | 197,4400 |
23.09.24 16:22:39 | 100 | 197,4400 |
23.09.24 16:22:39 | 100 | 197,4600 |
23.09.24 16:22:39 | 100 | 197,4400 |
23.09.24 16:22:39 | 100 | 197,4400 |
23.09.24 16:22:39 | 100 | 197,4400 |
23.09.24 16:22:31 | 100 | 197,2400 |
23.09.24 16:22:21 | 100 | 197,3000 |
23.09.24 16:21:47 | 100 | 197,1900 |
23.09.24 16:19:48 | 100 | 197,1800 |
23.09.24 16:19:48 | 100 | 197,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:48 | 100 | 197,1400 |
23.09.24 16:19:48 | 100 | 197,2200 |
23.09.24 16:19:48 | 100 | 197,2700 |
23.09.24 16:19:48 | 100 | 197,2600 |
23.09.24 16:19:48 | 100 | 197,3200 |
23.09.24 16:19:48 | 100 | 197,3300 |
23.09.24 16:19:48 | 100 | 197,3300 |
23.09.24 16:18:30 | 100 | 197,4200 |
23.09.24 16:18:30 | 100 | 197,3900 |
23.09.24 16:18:19 | 100 | 197,5350 |
23.09.24 16:17:17 | 100 | 197,5350 |
23.09.24 16:17:06 | 100 | 197,4600 |
23.09.24 16:17:06 | 100 | 197,4000 |
23.09.24 16:17:06 | 100 | 197,3900 |
23.09.24 16:17:06 | 100 | 197,4300 |