Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:58 | 100 | 197,0950 |
23.09.24 16:01:54 | 100 | 197,0950 |
23.09.24 16:01:54 | 100 | 197,0950 |
23.09.24 16:01:35 | 100 | 197,1700 |
23.09.24 16:01:35 | 100 | 197,1400 |
23.09.24 16:01:27 | 100 | 197,0850 |
23.09.24 16:01:26 | 100 | 197,1000 |
23.09.24 16:01:26 | 100 | 197,1000 |
23.09.24 16:01:26 | 100 | 197,1000 |
23.09.24 16:01:26 | 100 | 197,1000 |
23.09.24 16:01:17 | 221 | 197,2251 |
23.09.24 16:01:17 | 179 | 197,2251 |
23.09.24 16:01:12 | 105 | 196,9777 |
23.09.24 16:01:05 | 100 | 197,0700 |
23.09.24 16:01:05 | 100 | 197,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:05 | 400 | 197,2600 |
23.09.24 16:01:05 | 100 | 197,2800 |
23.09.24 16:01:05 | 100 | 197,2700 |
23.09.24 16:01:05 | 100 | 197,2700 |
23.09.24 16:01:05 | 100 | 197,2800 |
23.09.24 16:01:05 | 100 | 197,2900 |
23.09.24 16:01:05 | 100 | 197,2700 |
23.09.24 16:01:05 | 100 | 197,2800 |
23.09.24 16:01:05 | 100 | 197,2600 |
23.09.24 16:01:05 | 100 | 197,2700 |
23.09.24 16:01:05 | 100 | 197,2800 |
23.09.24 16:01:05 | 100 | 197,2800 |
23.09.24 16:01:04 | 200 | 197,5148 |
23.09.24 16:00:52 | 250 | 197,5122 |
23.09.24 16:00:47 | 100 | 197,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:47 | 100 | 197,3400 |
23.09.24 16:00:47 | 100 | 197,3400 |
23.09.24 16:00:47 | 100 | 197,3400 |
23.09.24 16:00:47 | 100 | 197,3500 |
23.09.24 16:00:46 | 100 | 197,4400 |
23.09.24 16:00:46 | 100 | 197,4400 |
23.09.24 16:00:46 | 100 | 197,4400 |
23.09.24 16:00:20 | 100 | 197,4300 |
23.09.24 16:00:10 | 100 | 197,2600 |
23.09.24 15:59:58 | 250 | 197,1950 |
23.09.24 15:59:56 | 100 | 197,1650 |
23.09.24 15:59:56 | 100 | 197,1825 |
23.09.24 15:59:56 | 100 | 197,2700 |
23.09.24 15:59:56 | 100 | 197,3300 |
23.09.24 15:59:56 | 100 | 197,3200 |