Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:37 | 100 | 196,0450 |
23.09.24 15:49:37 | 1,10 Tsd. | 196,1772 |
23.09.24 15:49:31 | 101 | 196,0500 |
23.09.24 15:49:10 | 100 | 196,3100 |
23.09.24 15:48:58 | 100 | 196,0350 |
23.09.24 15:48:57 | 400 | 196,2800 |
23.09.24 15:48:57 | 100 | 196,1250 |
23.09.24 15:48:57 | 264 | 196,2100 |
23.09.24 15:48:57 | 100 | 196,1900 |
23.09.24 15:48:57 | 300 | 196,2567 |
23.09.24 15:48:52 | 240 | 196,4400 |
23.09.24 15:48:46 | 150 | 196,4400 |
23.09.24 15:48:39 | 100 | 196,2800 |
23.09.24 15:47:47 | 100 | 196,2150 |
23.09.24 15:47:46 | 100 | 196,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:46 | 124 | 196,3800 |
23.09.24 15:47:46 | 125 | 196,3800 |
23.09.24 15:47:46 | 100 | 196,4000 |
23.09.24 15:47:46 | 100 | 196,4000 |
23.09.24 15:47:46 | 100 | 196,4300 |
23.09.24 15:47:37 | 120 | 196,6847 |
23.09.24 15:47:29 | 100 | 196,5550 |
23.09.24 15:47:14 | 100 | 196,5450 |
23.09.24 15:47:14 | 200 | 196,5100 |
23.09.24 15:47:00 | 190 | 196,9852 |
23.09.24 15:46:36 | 100 | 196,5500 |
23.09.24 15:46:36 | 100 | 196,5400 |
23.09.24 15:46:36 | 100 | 196,5600 |
23.09.24 15:46:23 | 100 | 196,5700 |
23.09.24 15:45:34 | 200 | 196,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:30 | 200 | 196,7950 |
23.09.24 15:45:13 | 100 | 196,9000 |
23.09.24 15:45:13 | 100 | 196,7950 |
23.09.24 15:45:02 | 100 | 196,9100 |
23.09.24 15:45:02 | 100 | 196,9100 |
23.09.24 15:45:02 | 100 | 196,9000 |
23.09.24 15:45:02 | 100 | 196,9100 |
23.09.24 15:45:01 | 100 | 196,6600 |
23.09.24 15:45:01 | 100 | 196,6400 |
23.09.24 15:44:50 | 100 | 196,4600 |
23.09.24 15:44:50 | 100 | 196,5200 |
23.09.24 15:44:50 | 100 | 196,5000 |
23.09.24 15:44:50 | 200 | 196,5000 |
23.09.24 15:44:50 | 100 | 196,5250 |
23.09.24 15:44:32 | 167 | 196,5800 |