Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:04 | 100 | 197,3100 |
23.09.24 15:33:04 | 100 | 197,3100 |
23.09.24 15:33:04 | 100 | 197,2600 |
23.09.24 15:33:04 | 100 | 197,2600 |
23.09.24 15:32:59 | 100 | 196,8600 |
23.09.24 15:32:24 | 100 | 196,9500 |
23.09.24 15:32:23 | 100 | 197,1100 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2700 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,3100 |
23.09.24 15:32:23 | 100 | 197,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 108 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2500 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
23.09.24 15:32:23 | 100 | 197,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:23 | 100 | 197,2500 |
23.09.24 15:32:23 | 100 | 196,6500 |
23.09.24 15:32:19 | 100 | 196,6500 |
23.09.24 15:32:19 | 100 | 196,6500 |
23.09.24 15:32:14 | 100 | 196,6500 |
23.09.24 15:32:13 | 100 | 196,6400 |
23.09.24 15:32:09 | 100 | 196,6300 |
23.09.24 15:32:05 | 100 | 196,6050 |
23.09.24 15:32:04 | 100 | 196,5800 |
23.09.24 15:32:04 | 100 | 196,5800 |
23.09.24 15:32:04 | 100 | 196,5800 |
23.09.24 15:32:04 | 100 | 196,6300 |
23.09.24 15:31:54 | 100 | 196,8250 |
23.09.24 15:31:54 | 100 | 197,0000 |
23.09.24 15:31:54 | 100 | 197,0000 |