Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:26 | 100 | 197,0800 |
23.09.24 15:41:26 | 192 | 197,0800 |
23.09.24 15:41:26 | 100 | 197,0600 |
23.09.24 15:41:23 | 200 | 196,9250 |
23.09.24 15:41:23 | 100 | 196,9250 |
23.09.24 15:41:23 | 530 | 196,9250 |
23.09.24 15:41:22 | 100 | 196,9250 |
23.09.24 15:41:22 | 300 | 197,0100 |
23.09.24 15:41:22 | 100 | 197,0000 |
23.09.24 15:41:22 | 100 | 197,0000 |
23.09.24 15:41:22 | 173 | 197,0000 |
23.09.24 15:41:22 | 100 | 196,9900 |
23.09.24 15:41:22 | 200 | 196,7900 |
23.09.24 15:41:03 | 100 | 196,8150 |
23.09.24 15:40:51 | 100 | 196,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:50 | 100 | 196,5650 |
23.09.24 15:40:44 | 100 | 196,7100 |
23.09.24 15:40:44 | 100 | 197,0800 |
23.09.24 15:40:44 | 100 | 197,0800 |
23.09.24 15:40:44 | 100 | 197,0700 |
23.09.24 15:40:44 | 197 | 196,7700 |
23.09.24 15:40:44 | 200 | 196,8850 |
23.09.24 15:40:44 | 100 | 197,0800 |
23.09.24 15:40:44 | 200 | 197,0800 |
23.09.24 15:40:44 | 100 | 197,0550 |
23.09.24 15:40:44 | 200 | 196,8850 |
23.09.24 15:40:43 | 100 | 196,7400 |
23.09.24 15:40:43 | 100 | 196,7300 |
23.09.24 15:40:43 | 100 | 197,0700 |
23.09.24 15:40:43 | 100 | 197,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:43 | 100 | 197,0000 |
23.09.24 15:40:43 | 100 | 197,0000 |
23.09.24 15:40:23 | 100 | 197,0300 |
23.09.24 15:40:23 | 100 | 197,0000 |
23.09.24 15:40:23 | 200 | 196,8550 |
23.09.24 15:40:12 | 100 | 196,6800 |
23.09.24 15:40:07 | 100 | 196,6800 |
23.09.24 15:39:40 | 100 | 196,6850 |
23.09.24 15:38:51 | 100 | 196,8200 |
23.09.24 15:38:37 | 270 | 196,8250 |
23.09.24 15:38:36 | 100 | 196,6200 |
23.09.24 15:38:36 | 100 | 196,5600 |
23.09.24 15:38:07 | 200 | 197,0000 |
23.09.24 15:37:55 | 100 | 196,5750 |
23.09.24 15:37:55 | 100 | 196,7300 |