Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:59:34 | 100 | 197,4950 |
23.09.24 16:59:13 | 100 | 197,4200 |
23.09.24 16:59:04 | 100 | 197,5100 |
23.09.24 16:58:17 | 100 | 197,4300 |
23.09.24 16:58:12 | 100 | 197,4600 |
23.09.24 16:57:49 | 100 | 197,4500 |
23.09.24 16:56:42 | 100 | 197,3500 |
23.09.24 16:56:37 | 100 | 197,4500 |
23.09.24 16:56:05 | 100 | 197,4500 |
23.09.24 16:56:01 | 107 | 197,4593 |
23.09.24 16:55:34 | 100 | 197,4500 |
23.09.24 16:54:45 | 200 | 197,4500 |
23.09.24 16:54:17 | 100 | 197,4500 |
23.09.24 16:54:05 | 100 | 197,4750 |
23.09.24 16:53:32 | 100 | 197,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:25 | 100 | 197,4900 |
23.09.24 16:53:25 | 100 | 197,4900 |
23.09.24 16:53:25 | 187 | 197,4900 |
23.09.24 16:53:25 | 100 | 197,4600 |
23.09.24 16:53:20 | 100 | 197,3600 |
23.09.24 16:53:20 | 100 | 197,3600 |
23.09.24 16:53:18 | 200 | 197,3600 |
23.09.24 16:53:15 | 100 | 197,3600 |
23.09.24 16:53:15 | 100 | 197,3600 |
23.09.24 16:53:15 | 100 | 197,4600 |
23.09.24 16:53:09 | 100 | 197,4600 |
23.09.24 16:53:06 | 100 | 197,5900 |
23.09.24 16:53:06 | 100 | 197,5850 |
23.09.24 16:53:06 | 100 | 197,5100 |
23.09.24 16:53:06 | 100 | 197,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:06 | 100 | 197,4900 |
23.09.24 16:53:06 | 100 | 197,6000 |
23.09.24 16:53:05 | 100 | 197,6600 |
23.09.24 16:53:05 | 100 | 197,6600 |
23.09.24 16:53:05 | 100 | 197,6600 |
23.09.24 16:53:05 | 100 | 197,6600 |
23.09.24 16:53:05 | 100 | 197,6600 |
23.09.24 16:53:05 | 200 | 197,7275 |
23.09.24 16:53:05 | 200 | 197,7050 |
23.09.24 16:52:54 | 100 | 197,6600 |
23.09.24 16:52:45 | 200 | 197,7500 |
23.09.24 16:52:35 | 100 | 197,6500 |
23.09.24 16:52:35 | 100 | 197,6500 |
23.09.24 16:52:32 | 100 | 197,6800 |
23.09.24 16:52:32 | 100 | 197,7300 |