Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:30 | 100 | 196,3200 |
23.09.24 15:52:15 | 100 | 196,1600 |
23.09.24 15:52:15 | 100 | 196,1800 |
23.09.24 15:51:44 | 100 | 196,0300 |
23.09.24 15:51:39 | 100 | 196,1100 |
23.09.24 15:51:33 | 244 | 196,2000 |
23.09.24 15:51:12 | 150 | 196,4888 |
23.09.24 15:51:08 | 100 | 196,1600 |
23.09.24 15:50:58 | 100 | 196,0700 |
23.09.24 15:50:56 | 180 | 196,2000 |
23.09.24 15:50:43 | 100 | 196,2850 |
23.09.24 15:50:30 | 100 | 196,0800 |
23.09.24 15:49:56 | 100 | 196,0600 |
23.09.24 15:49:56 | 100 | 196,2900 |
23.09.24 15:49:56 | 227 | 196,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:48 | 100 | 196,0500 |
23.09.24 15:49:37 | 100 | 196,0450 |
23.09.24 15:49:37 | 1,10 Tsd. | 196,1772 |
23.09.24 15:49:31 | 101 | 196,0500 |
23.09.24 15:49:10 | 100 | 196,3100 |
23.09.24 15:48:58 | 100 | 196,0350 |
23.09.24 15:48:57 | 400 | 196,2800 |
23.09.24 15:48:57 | 100 | 196,1250 |
23.09.24 15:48:57 | 264 | 196,2100 |
23.09.24 15:48:57 | 100 | 196,1900 |
23.09.24 15:48:57 | 300 | 196,2567 |
23.09.24 15:48:52 | 240 | 196,4400 |
23.09.24 15:48:46 | 150 | 196,4400 |
23.09.24 15:48:39 | 100 | 196,2800 |
23.09.24 15:47:47 | 100 | 196,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:46 | 100 | 196,3600 |
23.09.24 15:47:46 | 124 | 196,3800 |
23.09.24 15:47:46 | 125 | 196,3800 |
23.09.24 15:47:46 | 100 | 196,4000 |
23.09.24 15:47:46 | 100 | 196,4000 |
23.09.24 15:47:46 | 100 | 196,4300 |
23.09.24 15:47:37 | 120 | 196,6847 |
23.09.24 15:47:29 | 100 | 196,5550 |
23.09.24 15:47:14 | 100 | 196,5450 |
23.09.24 15:47:14 | 200 | 196,5100 |
23.09.24 15:47:00 | 190 | 196,9852 |
23.09.24 15:46:36 | 100 | 196,5500 |
23.09.24 15:46:36 | 100 | 196,5400 |
23.09.24 15:46:36 | 100 | 196,5600 |
23.09.24 15:46:23 | 100 | 196,5700 |