Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:54 | 101 | 196,6200 |
23.09.24 15:43:45 | 100 | 196,6000 |
23.09.24 15:43:38 | 1,00 Tsd. | 196,6500 |
23.09.24 15:43:14 | 181 | 196,6558 |
23.09.24 15:43:14 | 457 | 196,7000 |
23.09.24 15:43:14 | 100 | 196,7000 |
23.09.24 15:42:52 | 100 | 196,8000 |
23.09.24 15:42:52 | 100 | 196,8500 |
23.09.24 15:42:11 | 100 | 196,8500 |
23.09.24 15:42:11 | 115 | 196,8400 |
23.09.24 15:42:11 | 100 | 196,8600 |
23.09.24 15:42:11 | 100 | 196,8800 |
23.09.24 15:42:11 | 100 | 196,9000 |
23.09.24 15:42:11 | 100 | 196,9000 |
23.09.24 15:42:11 | 100 | 196,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:11 | 100 | 196,9000 |
23.09.24 15:42:02 | 210 | 197,0000 |
23.09.24 15:41:59 | 100 | 197,0900 |
23.09.24 15:41:59 | 100 | 197,0800 |
23.09.24 15:41:59 | 100 | 197,0800 |
23.09.24 15:41:59 | 100 | 197,0900 |
23.09.24 15:41:59 | 100 | 197,0900 |
23.09.24 15:41:54 | 100 | 197,0000 |
23.09.24 15:41:47 | 100 | 197,0000 |
23.09.24 15:41:45 | 100 | 196,9350 |
23.09.24 15:41:44 | 100 | 196,9350 |
23.09.24 15:41:26 | 100 | 196,9350 |
23.09.24 15:41:26 | 100 | 197,0700 |
23.09.24 15:41:26 | 100 | 196,9300 |
23.09.24 15:41:26 | 100 | 197,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:26 | 192 | 197,0800 |
23.09.24 15:41:26 | 100 | 197,0600 |
23.09.24 15:41:23 | 200 | 196,9250 |
23.09.24 15:41:23 | 100 | 196,9250 |
23.09.24 15:41:23 | 530 | 196,9250 |
23.09.24 15:41:22 | 100 | 196,9250 |
23.09.24 15:41:22 | 300 | 197,0100 |
23.09.24 15:41:22 | 100 | 197,0000 |
23.09.24 15:41:22 | 100 | 197,0000 |
23.09.24 15:41:22 | 173 | 197,0000 |
23.09.24 15:41:22 | 100 | 196,9900 |
23.09.24 15:41:22 | 200 | 196,7900 |
23.09.24 15:41:03 | 100 | 196,8150 |
23.09.24 15:40:51 | 100 | 196,7200 |
23.09.24 15:40:50 | 100 | 196,5650 |