Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:01 | 100 | 196,3000 |
23.09.24 15:53:01 | 100 | 196,3450 |
23.09.24 15:53:01 | 100 | 196,3450 |
23.09.24 15:52:59 | 100 | 196,4250 |
23.09.24 15:52:59 | 400 | 196,2800 |
23.09.24 15:52:59 | 453 | 196,4100 |
23.09.24 15:52:59 | 275 | 196,4100 |
23.09.24 15:52:59 | 100 | 196,2600 |
23.09.24 15:52:59 | 132 | 196,2600 |
23.09.24 15:52:59 | 100 | 196,4100 |
23.09.24 15:52:59 | 100 | 196,4150 |
23.09.24 15:52:59 | 100 | 196,2600 |
23.09.24 15:52:59 | 100 | 196,4700 |
23.09.24 15:52:59 | 100 | 196,4200 |
23.09.24 15:52:59 | 100 | 196,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:59 | 100 | 196,4300 |
23.09.24 15:52:59 | 100 | 196,4200 |
23.09.24 15:52:59 | 200 | 196,4300 |
23.09.24 15:52:59 | 100 | 196,3900 |
23.09.24 15:52:59 | 100 | 196,3800 |
23.09.24 15:52:59 | 100 | 196,4400 |
23.09.24 15:52:59 | 100 | 196,4200 |
23.09.24 15:52:59 | 100 | 196,4200 |
23.09.24 15:52:59 | 100 | 196,4300 |
23.09.24 15:52:59 | 100 | 196,4300 |
23.09.24 15:52:59 | 100 | 196,4300 |
23.09.24 15:52:55 | 100 | 196,1200 |
23.09.24 15:52:45 | 500 | 196,3000 |
23.09.24 15:52:30 | 200 | 196,3200 |
23.09.24 15:52:30 | 100 | 196,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:15 | 100 | 196,1600 |
23.09.24 15:52:15 | 100 | 196,1800 |
23.09.24 15:51:44 | 100 | 196,0300 |
23.09.24 15:51:39 | 100 | 196,1100 |
23.09.24 15:51:33 | 244 | 196,2000 |
23.09.24 15:51:12 | 150 | 196,4888 |
23.09.24 15:51:08 | 100 | 196,1600 |
23.09.24 15:50:58 | 100 | 196,0700 |
23.09.24 15:50:56 | 180 | 196,2000 |
23.09.24 15:50:43 | 100 | 196,2850 |
23.09.24 15:50:30 | 100 | 196,0800 |
23.09.24 15:49:56 | 100 | 196,0600 |
23.09.24 15:49:56 | 100 | 196,2900 |
23.09.24 15:49:56 | 227 | 196,2900 |
23.09.24 15:49:48 | 100 | 196,0500 |