Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:46:07 | 100 | 198,0900 |
20.09.24 20:44:32 | 200 | 198,1180 |
20.09.24 20:44:26 | 100 | 198,1050 |
20.09.24 20:44:17 | 200 | 198,1050 |
20.09.24 20:44:17 | 150 | 198,1050 |
20.09.24 20:44:17 | 200 | 198,1050 |
20.09.24 20:44:17 | 200 | 198,1000 |
20.09.24 20:43:23 | 100 | 198,1050 |
20.09.24 20:43:07 | 181 | 198,0900 |
20.09.24 20:43:06 | 100 | 198,0500 |
20.09.24 20:43:06 | 100 | 198,0500 |
20.09.24 20:43:06 | 100 | 198,0500 |
20.09.24 20:43:00 | 100 | 198,0100 |
20.09.24 20:43:00 | 100 | 198,0100 |
20.09.24 20:42:53 | 100 | 197,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:42:53 | 175 | 197,9800 |
20.09.24 20:42:34 | 100 | 197,9300 |
20.09.24 20:42:23 | 100 | 197,9700 |
20.09.24 20:42:23 | 100 | 197,9600 |
20.09.24 20:42:23 | 200 | 197,8400 |
20.09.24 20:42:23 | 200 | 197,8400 |
20.09.24 20:42:23 | 200 | 197,9000 |
20.09.24 20:42:23 | 100 | 197,9100 |
20.09.24 20:42:23 | 100 | 197,9100 |
20.09.24 20:42:23 | 100 | 197,9100 |
20.09.24 20:41:27 | 100 | 197,8400 |
20.09.24 20:41:09 | 100 | 197,8400 |
20.09.24 20:41:07 | 200 | 197,8150 |
20.09.24 20:41:03 | 100 | 197,8100 |
20.09.24 20:40:57 | 100 | 197,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:57 | 100 | 197,8100 |
20.09.24 20:40:57 | 100 | 197,8200 |
20.09.24 20:40:57 | 100 | 197,8100 |
20.09.24 20:40:57 | 200 | 197,8250 |
20.09.24 20:40:57 | 200 | 197,8250 |
20.09.24 20:40:44 | 200 | 197,8250 |
20.09.24 20:40:44 | 400 | 197,7900 |
20.09.24 20:40:44 | 100 | 197,7900 |
20.09.24 20:40:44 | 100 | 197,8200 |
20.09.24 20:40:44 | 200 | 197,7900 |
20.09.24 20:40:44 | 300 | 197,7900 |
20.09.24 20:40:44 | 219 | 197,8200 |
20.09.24 20:40:44 | 475 | 197,8200 |
20.09.24 20:40:44 | 100 | 197,8000 |
20.09.24 20:40:44 | 200 | 197,7900 |