Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:14 | 100 | 197,6000 |
20.09.24 20:31:14 | 200 | 197,5400 |
20.09.24 20:31:14 | 100 | 197,6000 |
20.09.24 20:31:14 | 100 | 197,5700 |
20.09.24 20:31:14 | 100 | 197,5700 |
20.09.24 20:31:14 | 100 | 197,5700 |
20.09.24 20:31:14 | 100 | 197,6000 |
20.09.24 20:31:14 | 100 | 197,5700 |
20.09.24 20:31:14 | 400 | 197,5300 |
20.09.24 20:31:14 | 100 | 197,5600 |
20.09.24 20:31:14 | 100 | 197,5600 |
20.09.24 20:31:14 | 100 | 197,5400 |
20.09.24 20:31:14 | 108 | 197,5900 |
20.09.24 20:31:14 | 100 | 197,5900 |
20.09.24 20:31:14 | 100 | 197,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:14 | 100 | 197,5900 |
20.09.24 20:31:14 | 100 | 197,5300 |
20.09.24 20:31:14 | 100 | 197,5200 |
20.09.24 20:30:40 | 100 | 197,5250 |
20.09.24 20:30:27 | 100 | 197,5100 |
20.09.24 20:30:27 | 112 | 197,5100 |
20.09.24 20:30:21 | 100 | 197,5000 |
20.09.24 20:30:21 | 300 | 197,5000 |
20.09.24 20:30:21 | 100 | 197,5100 |
20.09.24 20:30:21 | 100 | 197,5100 |
20.09.24 20:30:21 | 200 | 197,5500 |
20.09.24 20:30:21 | 100 | 197,5500 |
20.09.24 20:30:21 | 100 | 197,6000 |
20.09.24 20:30:21 | 100 | 197,6100 |
20.09.24 20:30:21 | 100 | 197,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:21 | 100 | 197,6300 |
20.09.24 20:30:21 | 100 | 197,6200 |
20.09.24 20:30:21 | 100 | 197,6200 |
20.09.24 20:30:21 | 100 | 197,6200 |
20.09.24 20:30:21 | 100 | 197,6200 |
20.09.24 20:30:21 | 100 | 197,6200 |
20.09.24 20:30:21 | 100 | 197,6400 |
20.09.24 20:30:21 | 100 | 197,6500 |
20.09.24 20:30:21 | 100 | 197,6500 |
20.09.24 20:29:23 | 100 | 197,7300 |
20.09.24 20:29:12 | 100 | 197,7300 |
20.09.24 20:28:08 | 100 | 197,7150 |
20.09.24 20:27:07 | 100 | 197,7350 |
20.09.24 20:26:26 | 1,31 Tsd. | 197,7300 |
20.09.24 20:25:19 | 100 | 197,7200 |