Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:44 | 138 | 197,8300 |
20.09.24 20:40:39 | 100 | 197,7500 |
20.09.24 20:40:39 | 100 | 197,7500 |
20.09.24 20:40:39 | 100 | 197,7500 |
20.09.24 20:40:39 | 146 | 197,7500 |
20.09.24 20:40:39 | 194 | 197,7500 |
20.09.24 20:40:39 | 109 | 197,7500 |
20.09.24 20:40:39 | 200 | 197,7500 |
20.09.24 20:40:37 | 100 | 197,7500 |
20.09.24 20:40:37 | 100 | 197,7500 |
20.09.24 20:40:37 | 100 | 197,7500 |
20.09.24 20:40:37 | 100 | 197,7500 |
20.09.24 20:39:19 | 100 | 197,7900 |
20.09.24 20:39:19 | 200 | 197,7700 |
20.09.24 20:39:19 | 200 | 197,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:19 | 100 | 197,7900 |
20.09.24 20:39:19 | 100 | 197,7900 |
20.09.24 20:39:19 | 100 | 197,8100 |
20.09.24 20:39:19 | 100 | 197,8100 |
20.09.24 20:39:19 | 100 | 197,8100 |
20.09.24 20:39:18 | 400 | 197,7400 |
20.09.24 20:39:18 | 150 | 197,7400 |
20.09.24 20:39:18 | 400 | 197,6500 |
20.09.24 20:39:18 | 200 | 197,6500 |
20.09.24 20:39:18 | 136 | 197,7400 |
20.09.24 20:39:18 | 164 | 197,7400 |
20.09.24 20:39:18 | 103 | 197,7400 |
20.09.24 20:39:18 | 100 | 197,7200 |
20.09.24 20:39:18 | 100 | 197,7200 |
20.09.24 20:39:18 | 200 | 197,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:39:18 | 100 | 197,6400 |
20.09.24 20:39:18 | 400 | 197,5800 |
20.09.24 20:39:18 | 397 | 197,6600 |
20.09.24 20:39:18 | 200 | 197,5800 |
20.09.24 20:39:18 | 100 | 197,6900 |
20.09.24 20:39:18 | 400 | 197,5800 |
20.09.24 20:39:18 | 246 | 197,7100 |
20.09.24 20:39:18 | 100 | 197,6800 |
20.09.24 20:39:18 | 154 | 197,7100 |
20.09.24 20:39:18 | 100 | 197,6900 |
20.09.24 20:39:18 | 100 | 197,7000 |
20.09.24 20:39:18 | 100 | 197,7000 |
20.09.24 20:39:14 | 100 | 197,5800 |
20.09.24 20:38:29 | 109 | 197,5450 |
20.09.24 20:38:16 | 100 | 197,6300 |