Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:43 | 100 | 197,7200 |
20.09.24 20:23:44 | 100 | 197,7200 |
20.09.24 20:23:25 | 500 | 197,7150 |
20.09.24 20:23:24 | 100 | 197,7900 |
20.09.24 20:23:21 | 500 | 197,7000 |
20.09.24 20:23:21 | 200 | 197,7800 |
20.09.24 20:23:21 | 100 | 197,7600 |
20.09.24 20:23:21 | 100 | 197,7700 |
20.09.24 20:23:21 | 100 | 197,7500 |
20.09.24 20:23:21 | 101 | 197,7900 |
20.09.24 20:23:17 | 1,00 Tsd. | 197,8100 |
20.09.24 20:23:05 | 100 | 197,6900 |
20.09.24 20:23:01 | 100 | 197,7600 |
20.09.24 20:22:00 | 101 | 197,9591 |
20.09.24 20:21:28 | 100 | 197,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:58 | 200 | 197,8520 |
20.09.24 20:20:47 | 100 | 197,8750 |
20.09.24 20:20:03 | 283 | 197,8700 |
20.09.24 20:19:27 | 100 | 197,9200 |
20.09.24 20:15:47 | 100 | 197,8700 |
20.09.24 20:15:40 | 200 | 197,8550 |
20.09.24 20:15:39 | 100 | 197,7850 |
20.09.24 20:15:39 | 400 | 197,7700 |
20.09.24 20:15:32 | 100 | 197,8500 |
20.09.24 20:15:32 | 400 | 197,7750 |
20.09.24 20:15:32 | 100 | 197,8300 |
20.09.24 20:15:32 | 100 | 197,8400 |
20.09.24 20:15:32 | 200 | 197,7750 |
20.09.24 20:15:32 | 200 | 197,7850 |
20.09.24 20:15:32 | 200 | 197,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:32 | 200 | 197,7750 |
20.09.24 20:15:32 | 100 | 197,8050 |
20.09.24 20:15:32 | 100 | 197,8800 |
20.09.24 20:15:32 | 200 | 197,7750 |
20.09.24 20:15:32 | 100 | 197,8900 |
20.09.24 20:15:32 | 400 | 197,7750 |
20.09.24 20:15:32 | 400 | 197,8800 |
20.09.24 20:15:32 | 100 | 197,8700 |
20.09.24 20:15:32 | 100 | 197,8800 |
20.09.24 20:15:26 | 130 | 197,8700 |
20.09.24 20:15:22 | 100 | 197,8400 |
20.09.24 20:14:39 | 100 | 197,7750 |
20.09.24 20:14:39 | 100 | 197,7750 |
20.09.24 20:14:19 | 100 | 197,7750 |
20.09.24 20:14:16 | 100 | 197,7800 |