Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:12 | 100 | 197,5700 |
20.09.24 20:38:12 | 100 | 197,5600 |
20.09.24 20:38:12 | 100 | 197,5200 |
20.09.24 20:38:12 | 100 | 197,5200 |
20.09.24 20:38:12 | 100 | 197,5500 |
20.09.24 20:38:12 | 100 | 197,5800 |
20.09.24 20:38:12 | 200 | 197,5800 |
20.09.24 20:38:12 | 100 | 197,5800 |
20.09.24 20:38:12 | 516 | 197,5800 |
20.09.24 20:38:12 | 184 | 197,5800 |
20.09.24 20:38:12 | 100 | 197,5800 |
20.09.24 20:37:50 | 100 | 197,6400 |
20.09.24 20:37:47 | 100 | 197,6300 |
20.09.24 20:37:22 | 100 | 197,6700 |
20.09.24 20:37:06 | 100 | 197,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:55 | 100 | 197,5800 |
20.09.24 20:35:02 | 100 | 197,5700 |
20.09.24 20:34:29 | 100 | 197,5700 |
20.09.24 20:34:29 | 100 | 197,5650 |
20.09.24 20:32:54 | 100 | 197,5600 |
20.09.24 20:32:20 | 100 | 197,5550 |
20.09.24 20:32:20 | 100 | 197,4950 |
20.09.24 20:32:01 | 100 | 197,4400 |
20.09.24 20:32:01 | 100 | 197,4800 |
20.09.24 20:32:01 | 322 | 197,4700 |
20.09.24 20:32:01 | 100 | 197,4600 |
20.09.24 20:32:01 | 100 | 197,5275 |
20.09.24 20:31:22 | 100 | 197,5350 |
20.09.24 20:31:14 | 200 | 197,5300 |
20.09.24 20:31:14 | 200 | 197,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:31:14 | 400 | 197,5300 |
20.09.24 20:31:14 | 100 | 197,5800 |
20.09.24 20:31:14 | 100 | 197,5600 |
20.09.24 20:31:14 | 200 | 197,5650 |
20.09.24 20:31:14 | 200 | 197,5650 |
20.09.24 20:31:14 | 100 | 197,5900 |
20.09.24 20:31:14 | 100 | 197,5800 |
20.09.24 20:31:14 | 100 | 197,5450 |
20.09.24 20:31:14 | 100 | 197,5800 |
20.09.24 20:31:14 | 100 | 197,5600 |
20.09.24 20:31:14 | 100 | 197,5600 |
20.09.24 20:31:14 | 100 | 197,5600 |
20.09.24 20:31:14 | 100 | 197,5600 |
20.09.24 20:31:14 | 100 | 197,5900 |
20.09.24 20:31:14 | 100 | 197,5900 |