Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:58 | 300 | 198,5350 |
20.09.24 20:58:55 | 162 | 198,5200 |
20.09.24 20:58:55 | 100 | 198,4900 |
20.09.24 20:58:55 | 100 | 198,5000 |
20.09.24 20:58:53 | 100 | 198,4650 |
20.09.24 20:58:47 | 100 | 198,4650 |
20.09.24 20:58:45 | 100 | 198,4100 |
20.09.24 20:58:45 | 100 | 198,4100 |
20.09.24 20:58:45 | 100 | 198,4100 |
20.09.24 20:58:45 | 100 | 198,4100 |
20.09.24 20:58:45 | 100 | 198,4000 |
20.09.24 20:58:45 | 100 | 198,4100 |
20.09.24 20:58:45 | 100 | 198,4100 |
20.09.24 20:58:38 | 100 | 198,3700 |
20.09.24 20:58:17 | 100 | 198,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:58:17 | 100 | 198,3300 |
20.09.24 20:58:17 | 100 | 198,3100 |
20.09.24 20:58:17 | 100 | 198,3100 |
20.09.24 20:58:16 | 100 | 198,3300 |
20.09.24 20:58:16 | 100 | 198,3300 |
20.09.24 20:58:16 | 100 | 198,3300 |
20.09.24 20:58:16 | 100 | 198,3300 |
20.09.24 20:58:16 | 100 | 198,3300 |
20.09.24 20:57:40 | 665 | 198,3700 |
20.09.24 20:57:20 | 100 | 198,3700 |
20.09.24 20:57:11 | 100 | 198,4100 |
20.09.24 20:57:11 | 100 | 198,4100 |
20.09.24 20:57:11 | 100 | 198,4100 |
20.09.24 20:57:11 | 100 | 198,4100 |
20.09.24 20:57:11 | 100 | 198,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:57:11 | 400 | 198,4100 |
20.09.24 20:56:46 | 300 | 198,4100 |
20.09.24 20:56:30 | 400 | 198,4050 |
20.09.24 20:56:30 | 400 | 198,4200 |
20.09.24 20:56:30 | 400 | 198,4900 |
20.09.24 20:55:38 | 100 | 198,3600 |
20.09.24 20:55:38 | 100 | 198,3600 |
20.09.24 20:55:28 | 100 | 198,2450 |
20.09.24 20:55:28 | 100 | 198,3000 |
20.09.24 20:55:27 | 174 | 198,2350 |
20.09.24 20:55:27 | 100 | 198,2900 |
20.09.24 20:55:27 | 100 | 198,2400 |
20.09.24 20:55:22 | 100 | 198,1750 |
20.09.24 20:55:22 | 100 | 198,2000 |
20.09.24 20:55:22 | 425 | 198,2000 |