Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:15 | 100 | 197,9350 |
20.09.24 21:13:51 | 100 | 197,9500 |
20.09.24 21:13:45 | 101 | 197,9600 |
20.09.24 21:13:24 | 100 | 197,9600 |
20.09.24 21:13:14 | 100 | 197,9800 |
20.09.24 21:13:05 | 100 | 197,9800 |
20.09.24 21:13:05 | 100 | 197,9850 |
20.09.24 21:12:17 | 100 | 198,0100 |
20.09.24 21:12:17 | 180 | 198,0100 |
20.09.24 21:12:17 | 100 | 198,0100 |
20.09.24 21:12:17 | 100 | 198,0100 |
20.09.24 21:12:17 | 100 | 198,0100 |
20.09.24 21:12:01 | 100 | 198,0700 |
20.09.24 21:12:01 | 100 | 198,0700 |
20.09.24 21:11:44 | 300 | 198,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:44 | 300 | 198,0500 |
20.09.24 21:11:44 | 400 | 198,0450 |
20.09.24 21:11:44 | 100 | 198,0900 |
20.09.24 21:11:09 | 100 | 198,0450 |
20.09.24 21:10:37 | 100 | 198,0100 |
20.09.24 21:10:37 | 100 | 198,0100 |
20.09.24 21:10:37 | 100 | 198,0100 |
20.09.24 21:10:33 | 100 | 198,0500 |
20.09.24 21:10:28 | 100 | 198,0800 |
20.09.24 21:10:28 | 100 | 198,0400 |
20.09.24 21:10:28 | 100 | 198,0500 |
20.09.24 21:10:28 | 100 | 198,0500 |
20.09.24 21:10:28 | 100 | 198,0500 |
20.09.24 21:10:28 | 100 | 198,0400 |
20.09.24 21:10:28 | 100 | 198,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:10:20 | 100 | 198,1000 |
20.09.24 21:10:19 | 100 | 198,1100 |
20.09.24 21:10:12 | 100 | 198,1000 |
20.09.24 21:10:12 | 100 | 198,1000 |
20.09.24 21:10:12 | 200 | 198,1000 |
20.09.24 21:09:56 | 100 | 198,0800 |
20.09.24 21:09:53 | 100 | 198,0600 |
20.09.24 21:09:45 | 100 | 198,0750 |
20.09.24 21:09:45 | 400 | 198,1000 |
20.09.24 21:09:45 | 100 | 198,0900 |
20.09.24 21:09:45 | 100 | 198,0900 |
20.09.24 21:09:16 | 100 | 198,0600 |
20.09.24 21:09:16 | 100 | 198,0500 |
20.09.24 21:09:16 | 100 | 198,0600 |
20.09.24 21:09:16 | 100 | 198,0700 |