Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:09:16 | 100 | 198,0800 |
20.09.24 21:09:16 | 100 | 198,0800 |
20.09.24 21:09:16 | 100 | 198,0800 |
20.09.24 21:09:16 | 100 | 198,0800 |
20.09.24 21:09:16 | 100 | 198,0800 |
20.09.24 21:09:16 | 100 | 198,0700 |
20.09.24 21:09:16 | 100 | 198,0800 |
20.09.24 21:09:08 | 297 | 198,0900 |
20.09.24 21:09:08 | 100 | 198,0900 |
20.09.24 21:09:08 | 100 | 198,0900 |
20.09.24 21:09:06 | 100 | 198,0800 |
20.09.24 21:09:06 | 100 | 198,0800 |
20.09.24 21:09:06 | 100 | 198,0800 |
20.09.24 21:08:57 | 100 | 198,1050 |
20.09.24 21:08:05 | 154 | 198,1485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:59 | 100 | 198,1500 |
20.09.24 21:07:59 | 100 | 198,1500 |
20.09.24 21:07:59 | 100 | 198,1500 |
20.09.24 21:07:59 | 100 | 198,1500 |
20.09.24 21:07:59 | 100 | 198,1500 |
20.09.24 21:07:19 | 100 | 198,1500 |
20.09.24 21:07:19 | 100 | 198,1900 |
20.09.24 21:07:19 | 100 | 198,1900 |
20.09.24 21:06:31 | 100 | 198,2100 |
20.09.24 21:06:31 | 100 | 198,2100 |
20.09.24 21:06:30 | 191 | 198,2400 |
20.09.24 21:06:27 | 300 | 198,1850 |
20.09.24 21:06:05 | 100 | 198,1900 |
20.09.24 21:05:46 | 300 | 198,1900 |
20.09.24 21:05:46 | 300 | 198,2803 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:05:46 | 200 | 198,1950 |
20.09.24 21:04:00 | 100 | 198,2850 |
20.09.24 21:04:00 | 100 | 198,2850 |
20.09.24 21:04:00 | 100 | 198,3100 |
20.09.24 21:04:00 | 100 | 198,3100 |
20.09.24 21:04:00 | 200 | 198,3300 |
20.09.24 21:04:00 | 100 | 198,3300 |
20.09.24 21:04:00 | 100 | 198,3200 |
20.09.24 21:04:00 | 100 | 198,3100 |
20.09.24 21:04:00 | 100 | 198,2500 |
20.09.24 21:04:00 | 300 | 198,2450 |
20.09.24 21:04:00 | 100 | 198,3200 |
20.09.24 21:04:00 | 100 | 198,3100 |
20.09.24 21:04:00 | 100 | 198,3000 |
20.09.24 21:04:00 | 166 | 198,3100 |