Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:25 | 100 | 198,4500 |
20.09.24 21:21:11 | 100 | 198,4600 |
20.09.24 21:21:07 | 200 | 198,3350 |
20.09.24 21:21:07 | 100 | 198,3900 |
20.09.24 21:21:03 | 100 | 198,2950 |
20.09.24 21:21:03 | 100 | 198,3300 |
20.09.24 21:21:01 | 100 | 198,2700 |
20.09.24 21:20:56 | 100 | 198,2630 |
20.09.24 21:20:55 | 100 | 198,2700 |
20.09.24 21:20:55 | 100 | 198,2800 |
20.09.24 21:20:51 | 100 | 198,2700 |
20.09.24 21:20:51 | 100 | 198,3000 |
20.09.24 21:20:51 | 100 | 198,2900 |
20.09.24 21:20:51 | 128 | 198,3100 |
20.09.24 21:20:51 | 100 | 198,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:51 | 316 | 198,2900 |
20.09.24 21:20:41 | 100 | 198,2450 |
20.09.24 21:20:41 | 200 | 198,2350 |
20.09.24 21:20:41 | 200 | 198,2350 |
20.09.24 21:20:41 | 200 | 198,2350 |
20.09.24 21:20:41 | 100 | 198,2400 |
20.09.24 21:20:41 | 400 | 198,2350 |
20.09.24 21:20:41 | 100 | 198,2500 |
20.09.24 21:20:41 | 100 | 198,2500 |
20.09.24 21:20:41 | 100 | 198,2800 |
20.09.24 21:20:41 | 100 | 198,2900 |
20.09.24 21:20:41 | 100 | 198,2900 |
20.09.24 21:20:41 | 100 | 198,2900 |
20.09.24 21:20:41 | 100 | 198,2800 |
20.09.24 21:20:41 | 100 | 198,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:44 | 300 | 198,2100 |
20.09.24 21:19:44 | 300 | 198,2100 |
20.09.24 21:19:13 | 100 | 198,1650 |
20.09.24 21:19:11 | 100 | 198,2100 |
20.09.24 21:19:11 | 100 | 198,2300 |
20.09.24 21:19:11 | 100 | 198,2700 |
20.09.24 21:19:11 | 100 | 198,2800 |
20.09.24 21:19:11 | 100 | 198,2800 |
20.09.24 21:19:11 | 100 | 198,2800 |
20.09.24 21:19:11 | 100 | 198,2800 |
20.09.24 21:19:11 | 100 | 198,3700 |
20.09.24 21:19:11 | 100 | 198,3700 |
20.09.24 21:19:11 | 100 | 198,3700 |
20.09.24 21:19:11 | 100 | 198,3700 |
20.09.24 21:19:11 | 100 | 198,3700 |