Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:43 | 200 | 198,3050 |
20.09.24 21:30:43 | 200 | 198,3050 |
20.09.24 21:30:37 | 100 | 198,3028 |
20.09.24 21:30:34 | 100 | 198,3100 |
20.09.24 21:30:26 | 100 | 198,3450 |
20.09.24 21:30:14 | 100 | 198,3100 |
20.09.24 21:30:14 | 100 | 198,3100 |
20.09.24 21:30:14 | 109 | 198,3100 |
20.09.24 21:30:14 | 100 | 198,3100 |
20.09.24 21:30:14 | 100 | 198,2900 |
20.09.24 21:30:14 | 100 | 198,2900 |
20.09.24 21:30:14 | 100 | 198,2900 |
20.09.24 21:30:14 | 100 | 198,2900 |
20.09.24 21:30:14 | 100 | 198,2900 |
20.09.24 21:30:14 | 100 | 198,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:14 | 100 | 198,2900 |
20.09.24 21:30:14 | 100 | 198,2900 |
20.09.24 21:30:13 | 100 | 198,2300 |
20.09.24 21:30:03 | 200 | 198,2300 |
20.09.24 21:29:49 | 100 | 198,2250 |
20.09.24 21:29:49 | 100 | 198,2250 |
20.09.24 21:29:49 | 100 | 198,2250 |
20.09.24 21:29:49 | 100 | 198,2650 |
20.09.24 21:29:49 | 100 | 198,2100 |
20.09.24 21:29:49 | 100 | 198,2200 |
20.09.24 21:29:49 | 100 | 198,2600 |
20.09.24 21:29:49 | 100 | 198,2500 |
20.09.24 21:29:49 | 100 | 198,2600 |
20.09.24 21:29:49 | 100 | 198,2600 |
20.09.24 21:29:49 | 100 | 198,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:49 | 100 | 198,2700 |
20.09.24 21:29:10 | 100 | 198,3700 |
20.09.24 21:29:10 | 100 | 198,3600 |
20.09.24 21:28:40 | 100 | 198,3200 |
20.09.24 21:28:36 | 100 | 198,3200 |
20.09.24 21:28:36 | 200 | 198,3200 |
20.09.24 21:28:36 | 200 | 198,3200 |
20.09.24 21:28:36 | 100 | 198,3700 |
20.09.24 21:28:36 | 100 | 198,3700 |
20.09.24 21:28:35 | 100 | 198,3200 |
20.09.24 21:28:22 | 100 | 198,3200 |
20.09.24 21:28:13 | 100 | 198,3200 |
20.09.24 21:27:52 | 300 | 198,3200 |
20.09.24 21:27:50 | 200 | 198,3710 |
20.09.24 21:27:50 | 100 | 198,3500 |